We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coinbase Wrapped Staked ETH | CBETHUSD | Coinbase | 587,536,016 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
11.72 | 0.37% | 3,207.43 | 3,203.75 | 3,206.55 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,242.88 | 3,182.87 | 3,191.13 | 3,195.71 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 06:10:17 | 0.000770 | 3,207.43 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
37,988.29 | 11.80 | CBETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 3,195.71 | 25.88 | 0.82% | 3,092.59 | 3,218.15 | 356.00 |
02 May 2024 | 3,169.83 | -47.45 | -1.47% | 3,005.34 | 3,230.40 | 469.00 |
01 May 2024 | 3,217.28 | -215.14 | -6.27% | 3,119.51 | 3,466.19 | 371.00 |
30 Apr 2024 | 3,432.42 | -44.33 | -1.28% | 3,312.02 | 3,500.53 | 317.00 |
29 Apr 2024 | 3,476.75 | 12.16 | 0.35% | 3,465.20 | 3,577.00 | 120.00 |
28 Apr 2024 | 3,464.59 | 128.30 | 3.85% | 3,276.87 | 3,500.01 | 174.00 |
27 Apr 2024 | 3,336.29 | -27.67 | -0.82% | 3,250.44 | 3,375.50 | 489.00 |
26 Apr 2024 | 3,363.96 | 18.38 | 0.55% | 3,224.79 | 3,400.74 | 402.00 |
25 Apr 2024 | 3,345.58 | -88.82 | -2.59% | 3,307.28 | 3,506.89 | 223.00 |
24 Apr 2024 | 3,434.40 | 22.88 | 0.67% | 3,364.08 | 3,480.25 | 241.00 |
23 Apr 2024 | 3,411.52 | 63.12 | 1.89% | 3,327.40 | 3,448.43 | 210.00 |
22 Apr 2024 | 3,348.40 | -8.88 | -0.26% | 3,317.27 | 3,402.16 | 190.00 |
21 Apr 2024 | 3,357.28 | 104.12 | 3.20% | 3,213.73 | 3,372.85 | 241.00 |
20 Apr 2024 | 3,253.16 | -5.07 | -0.16% | 3,050.54 | 3,327.01 | 384.00 |
19 Apr 2024 | 3,258.23 | 85.89 | 2.71% | 3,141.38 | 3,290.05 | 226.00 |
18 Apr 2024 | 3,172.34 | -112.98 | -3.44% | 3,110.00 | 3,321.32 | 494.00 |
17 Apr 2024 | 3,285.32 | -12.33 | -0.37% | 3,190.76 | 3,327.90 | 331.00 |
16 Apr 2024 | 3,297.65 | -59.02 | -1.76% | 3,219.05 | 3,481.49 | 327.00 |
15 Apr 2024 | 3,356.67 | 161.15 | 5.04% | 3,096.22 | 3,375.12 | 267.00 |
14 Apr 2024 | 3,195.52 | -247.37 | -7.18% | 2,953.83 | 3,510.00 | 1,067.00 |
13 Apr 2024 | 3,442.89 | -283.54 | -7.61% | 3,300.00 | 3,772.66 | 576.00 |
12 Apr 2024 | 3,726.43 | -39.66 | -1.05% | 3,657.84 | 3,838.26 | 446.00 |
11 Apr 2024 | 3,766.09 | 41.73 | 1.12% | 3,627.22 | 3,785.37 | 226.00 |
10 Apr 2024 | 3,724.36 | -195.10 | -4.98% | 3,670.33 | 3,953.80 | 338.00 |
09 Apr 2024 | 3,919.46 | 246.81 | 6.72% | 3,620.95 | 3,957.83 | 520.00 |
08 Apr 2024 | 3,672.65 | 105.89 | 2.97% | 3,553.80 | 3,676.74 | 222.00 |
07 Apr 2024 | 3,566.76 | 39.71 | 1.13% | 3,482.45 | 3,611.50 | 194.00 |
06 Apr 2024 | 3,527.05 | -10.49 | -0.30% | 3,417.46 | 3,558.28 | 354.00 |
05 Apr 2024 | 3,537.54 | 19.43 | 0.55% | 3,453.08 | 3,662.54 | 422.00 |
04 Apr 2024 | 3,518.11 | 42.82 | 1.23% | 3,400.06 | 3,569.39 | 393.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions