ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CBETHUSD Coinbase Wrapped Staked ETH

2,337.28
-28.58 (-1.21%)
13:09:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Coinbase Wrapped Staked ETH CBETHUSD Coinbase 445,093,561 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -28.58 -1.21% 2,337.28 2,337.56 2,339.05
High Price Low Price Open Price Prev. Close 52 Week Range
2,377.16 2,312.66 2,365.48 2,365.86 - - -
Exchange Last Trade Size Trade Price Currency
Coinbase 13:08:51 0.026370 2,337.28 USD
Price x Volume Volume Base Symbol Related Pairs
247,077.42 105.51 CBETH

Coinbase Wrapped Staked ETH (CBETHUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
04 Dec 20232,365.8654.822.37%2,250.012,403.11851.00
03 Dec 20232,311.0426.691.17%2,268.712,390.00226.00
02 Dec 20232,284.3585.303.88%2,201.002,309.15609.00
01 Dec 20232,199.0535.641.65%2,157.032,226.42368.00
30 Nov 20232,163.4124.071.13%2,127.352,225.00417.00
29 Nov 20232,139.34-21.84-1.01%2,129.682,185.70206.00
28 Nov 20232,161.1823.141.08%2,106.292,188.50306.00
27 Nov 20232,138.04-55.29-2.52%2,095.762,184.05279.00
26 Nov 20232,193.33-2.63-0.12%2,180.122,208.5948.00
25 Nov 20232,195.962.260.10%2,179.652,204.77220.00
24 Nov 20232,193.7021.851.01%2,138.532,245.50604.00
23 Nov 20232,171.85-2.84-0.13%2,150.962,200.64190.00
22 Nov 20232,174.69129.866.35%2,041.822,202.63577.00
21 Nov 20232,044.83-88.91-4.17%2,040.002,149.95496.00
20 Nov 20232,133.7411.210.53%2,095.162,173.58457.00
19 Nov 20232,122.5354.042.61%2,045.352,126.09314.00
18 Nov 20232,068.494.390.21%2,025.002,082.23187.00
17 Nov 20232,064.10-3.44-0.17%2,009.282,098.14365.00
16 Nov 20232,067.54-100.83-4.65%2,042.902,202.91454.00
15 Nov 20232,168.3780.023.83%2,072.802,172.73548.00
14 Nov 20232,088.35-74.91-3.46%2,041.542,177.58363.00
13 Nov 20232,163.267.230.34%2,139.462,231.04577.00
12 Nov 20232,156.03-7.08-0.33%2,127.132,176.20177.00
11 Nov 20232,163.11-26.35-1.20%2,140.182,204.66420.00
10 Nov 20232,189.46-34.40-1.55%2,160.522,262.78742.00
09 Nov 20232,223.86237.8211.97%1,976.602,241.35951.00
08 Nov 20231,986.040.2200.01%1,972.472,004.90209.00
07 Nov 20231,985.82-14.18-0.71%1,949.572,007.14341.00
06 Nov 20232,000.006.960.35%1,970.912,015.09499.00
05 Nov 20231,993.0440.122.05%1,944.992,013.58276.00
04 Nov 20231,952.9223.091.20%1,915.391,966.04301.00
Download more Coinbase Wrapped Staked ETH Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com