We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCUSDT | Coinbase | 1,210,700,174,671 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-96.35 | -0.16% | 61,721.57 | 61,735.25 | 61,749.87 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
62,490.94 | 61,161.77 | 61,835.95 | 61,817.92 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 15:31:56 | 0.005995 | 61,721.57 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 61,817.92 | 1,497.22 | 2.48% | 60,263.89 | 62,416.42 | 484.00 |
25 Jun 2024 | 60,320.70 | -2,891.72 | -4.57% | 58,406.91 | 63,326.76 | 755.00 |
24 Jun 2024 | 63,212.42 | -1,076.21 | -1.67% | 63,180.22 | 64,521.07 | 62.00 |
23 Jun 2024 | 64,288.63 | 193.11 | 0.30% | 63,944.25 | 64,543.05 | 52.00 |
22 Jun 2024 | 64,095.52 | -776.54 | -1.20% | 63,374.50 | 65,047.31 | 309.00 |
21 Jun 2024 | 64,872.06 | -102.65 | -0.16% | 64,552.95 | 66,483.84 | 314.00 |
20 Jun 2024 | 64,974.71 | -206.77 | -0.32% | 64,658.71 | 65,719.14 | 208.00 |
19 Jun 2024 | 65,181.48 | -1,353.98 | -2.03% | 64,045.79 | 66,578.83 | 512.00 |
18 Jun 2024 | 66,535.46 | -158.79 | -0.24% | 65,121.00 | 67,306.25 | 379.00 |
17 Jun 2024 | 66,694.25 | 469.85 | 0.71% | 66,045.10 | 66,985.53 | 86.00 |
16 Jun 2024 | 66,224.40 | 174.95 | 0.26% | 65,860.77 | 66,475.22 | 94.00 |
15 Jun 2024 | 66,049.45 | -741.84 | -1.11% | 65,054.04 | 67,356.81 | 408.00 |
14 Jun 2024 | 66,791.29 | -1,476.04 | -2.16% | 66,259.92 | 68,455.73 | 361.00 |
13 Jun 2024 | 68,267.33 | 927.52 | 1.38% | 66,907.73 | 70,017.55 | 673.00 |
12 Jun 2024 | 67,339.81 | -2,223.16 | -3.20% | 66,165.60 | 69,587.20 | 609.00 |
11 Jun 2024 | 69,562.97 | -88.46 | -0.13% | 69,177.75 | 70,198.64 | 208.00 |
10 Jun 2024 | 69,651.43 | 345.55 | 0.50% | 69,020.90 | 69,851.05 | 79.00 |
09 Jun 2024 | 69,305.88 | -78.05 | -0.11% | 69,169.74 | 69,570.04 | 52.00 |
08 Jun 2024 | 69,383.93 | -1,395.72 | -1.97% | 68,572.64 | 72,000.00 | 819.00 |
07 Jun 2024 | 70,779.65 | -287.89 | -0.41% | 70,117.50 | 71,682.42 | 381.00 |
06 Jun 2024 | 71,067.54 | 510.23 | 0.72% | 70,383.17 | 71,783.13 | 546.00 |
05 Jun 2024 | 70,557.31 | 1,744.29 | 2.53% | 68,574.31 | 71,095.74 | 742.00 |
04 Jun 2024 | 68,813.02 | 1,014.44 | 1.50% | 67,619.29 | 70,303.81 | 628.00 |
03 Jun 2024 | 67,798.58 | 39.83 | 0.06% | 67,302.56 | 68,466.90 | 143.00 |
02 Jun 2024 | 67,758.75 | 210.21 | 0.31% | 67,442.00 | 67,891.60 | 71.00 |
01 Jun 2024 | 67,548.54 | -835.95 | -1.22% | 66,651.41 | 69,040.80 | 425.00 |
31 May 2024 | 68,384.49 | 724.42 | 1.07% | 67,139.39 | 69,534.61 | 392.00 |
30 May 2024 | 67,660.07 | -705.26 | -1.03% | 67,140.56 | 68,938.66 | 277.00 |
29 May 2024 | 68,365.33 | -1,085.61 | -1.56% | 67,269.18 | 69,595.69 | 469.00 |
28 May 2024 | 69,450.94 | 895.44 | 1.31% | 68,265.00 | 70,697.44 | 247.00 |
27 May 2024 | 68,555.50 | -721.59 | -1.04% | 68,196.78 | 69,536.26 | 112.00 |
26 May 2024 | 69,277.09 | 742.16 | 1.08% | 68,511.66 | 69,611.13 | 98.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions