We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCUSD | Coinbase | 1,201,736,914,900 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-978.28 | -1.57% | 61,356.07 | 61,356.06 | 61,356.07 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
63,013.05 | 61,047.70 | 62,348.34 | 62,334.35 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 23:29:24 | 0.000063 | 61,356.07 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 62,334.35 | -832.13 | -1.32% | 62,252.64 | 64,415.06 | 8,952.00 |
07 May 2024 | 63,166.48 | -832.60 | -1.30% | 62,704.48 | 65,523.44 | 11,233.00 |
06 May 2024 | 63,999.08 | 106.56 | 0.17% | 62,908.34 | 64,636.75 | 4,446.00 |
05 May 2024 | 63,892.52 | 1,003.27 | 1.60% | 62,565.82 | 64,546.00 | 6,392.00 |
04 May 2024 | 62,889.25 | 3,768.05 | 6.37% | 58,821.05 | 63,365.72 | 15,942.00 |
03 May 2024 | 59,121.20 | 883.47 | 1.52% | 56,903.79 | 59,641.03 | 13,524.00 |
02 May 2024 | 58,237.73 | -2,362.55 | -3.90% | 56,500.00 | 60,785.49 | 26,541.00 |
01 May 2024 | 60,600.28 | -3,237.34 | -5.07% | 59,040.30 | 64,727.81 | 21,089.00 |
30 Apr 2024 | 63,837.62 | 733.88 | 1.16% | 61,741.01 | 64,200.00 | 10,680.00 |
29 Apr 2024 | 63,103.74 | -307.58 | -0.49% | 62,743.81 | 64,333.33 | 4,406.00 |
28 Apr 2024 | 63,411.32 | -327.71 | -0.51% | 62,445.06 | 63,900.00 | 5,061.00 |
27 Apr 2024 | 63,739.03 | -745.61 | -1.16% | 63,287.76 | 64,810.00 | 9,923.00 |
26 Apr 2024 | 64,484.64 | 203.52 | 0.32% | 62,747.18 | 65,287.69 | 13,133.00 |
25 Apr 2024 | 64,281.12 | -2,129.44 | -3.21% | 63,542.56 | 67,077.97 | 13,580.00 |
24 Apr 2024 | 66,410.56 | -447.39 | -0.67% | 65,823.66 | 67,225.66 | 8,832.00 |
23 Apr 2024 | 66,857.95 | 1,920.12 | 2.96% | 64,520.00 | 67,272.73 | 10,971.00 |
22 Apr 2024 | 64,937.83 | -48.82 | -0.08% | 64,250.00 | 65,725.81 | 4,473.00 |
21 Apr 2024 | 64,986.65 | 1,161.40 | 1.82% | 63,121.15 | 65,463.08 | 5,138.00 |
20 Apr 2024 | 63,825.25 | 315.08 | 0.50% | 59,573.32 | 65,498.99 | 22,818.00 |
19 Apr 2024 | 63,510.17 | 2,227.18 | 3.63% | 60,816.07 | 64,210.00 | 15,217.00 |
18 Apr 2024 | 61,282.99 | -2,560.97 | -4.01% | 59,648.33 | 64,524.14 | 21,786.00 |
17 Apr 2024 | 63,843.96 | 420.04 | 0.66% | 61,645.09 | 64,400.00 | 17,657.00 |
16 Apr 2024 | 63,423.92 | -2,362.15 | -3.59% | 62,315.08 | 66,928.82 | 21,614.00 |
15 Apr 2024 | 65,786.07 | 1,922.32 | 3.01% | 62,150.00 | 65,890.91 | 21,553.00 |
14 Apr 2024 | 63,863.75 | -3,328.20 | -4.95% | 61,208.00 | 69,100.00 | 26,636.00 |
13 Apr 2024 | 67,191.95 | -2,817.05 | -4.02% | 65,125.19 | 71,265.74 | 22,806.00 |
12 Apr 2024 | 70,009.00 | -550.35 | -0.78% | 69,530.00 | 71,305.86 | 10,978.00 |
11 Apr 2024 | 70,559.35 | 1,444.39 | 2.09% | 67,463.07 | 71,159.60 | 16,643.00 |
10 Apr 2024 | 69,114.96 | -2,499.76 | -3.49% | 68,200.00 | 71,761.37 | 14,441.00 |
09 Apr 2024 | 71,614.72 | 2,252.14 | 3.25% | 69,037.33 | 72,777.00 | 16,632.00 |
08 Apr 2024 | 69,362.58 | 457.59 | 0.66% | 68,846.23 | 70,312.00 | 5,506.00 |
07 Apr 2024 | 68,904.99 | 1,057.07 | 1.56% | 67,469.19 | 69,685.00 | 3,965.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions