Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Coinbase 922,339,101,253 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  2,172.47 5.64% 40,702.04 40,693.41 40,702.04
High Price Low Price Open Price Prev. Close 52 Week Range
40,819.99 38,664.62 38,775.20 38,529.57 - - -
Exchange Last Trade Size Trade Price Currency
Coinbase 11:11:18 0.004702 40,702.04 EUR
Price x Volume Volume Base Symbol Related Pairs
22,566,374.43 564.90 BTC BTCUSD BTCGBP ETHBTC

Bitcoin (BTCEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
16 May 202138,529.57-2,590.03-6.30%38,377.4041,749.992,437.00
15 May 202141,119.60-47.80-0.12%40,412.9842,531.461,748.00
14 May 202141,167.40528.111.30%38,972.6542,617.802,975.00
13 May 202140,639.29-7,231.86-15.11%40,639.2947,733.001,482.00
12 May 202147,871.150.000.00%47,871.1547,871.150.00
11 May 202147,871.150.000.00%47,871.1547,871.150.00
10 May 202147,871.15-453.67-0.94%46,650.0048,688.801,027.00
09 May 202148,324.821,065.762.26%46,923.3648,974.111,497.00
08 May 202147,259.06534.261.14%45,846.7548,300.521,421.00
07 May 202146,724.80-986.28-2.07%45,855.6448,480.081,502.00
06 May 202147,711.083,260.737.34%44,518.2848,270.231,584.00
05 May 202144,450.35-2,998.14-6.32%44,240.3247,288.251,897.00
04 May 202147,448.49429.330.91%46,839.4548,998.971,321.00
03 May 202147,019.16-959.57-2.00%46,550.9048,038.08703.00
02 May 202147,978.73-79.93-0.17%47,371.5348,654.45987.00
01 May 202148,058.663,855.348.72%43,800.0048,210.921,557.00
30 Apr 202144,203.32-989.88-2.19%43,211.0045,484.611,125.00
29 Apr 202145,193.20-357.81-0.79%44,527.3046,550.001,239.00
28 Apr 202145,551.01801.011.79%44,200.0045,914.491,155.00
27 Apr 202144,750.004,220.7810.41%40,388.5545,168.002,125.00
26 Apr 202140,529.22-992.83-2.39%38,901.0141,941.961,396.00
25 Apr 202141,522.05-819.93-1.94%40,484.2442,368.971,336.00
24 Apr 202142,341.98-711.72-1.65%39,000.0043,349.914,269.00
23 Apr 202143,053.70-1,730.70-3.86%41,760.1346,041.431,951.00
22 Apr 202144,784.40-2,200.65-4.68%44,550.0047,208.681,323.00
21 Apr 202146,985.05606.071.31%44,328.6147,489.001,850.00
20 Apr 202146,378.98-795.46-1.69%45,222.8648,150.001,767.00
19 Apr 202147,174.44-3,357.72-6.64%44,640.0250,858.544,850.00
18 Apr 202150,532.16-767.02-1.50%50,224.0852,212.00899.00
17 Apr 202151,299.18-1,597.26-3.02%50,112.0053,144.441,854.00
Download more Bitcoin Historical Data
ADVFN Advertorial
Your Recent History
GDAX
BTCEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 10:11:19