Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Coinbase 351,055,609,557 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -234.24 -1.48% 15,617.02 15,606.90 15,611.39
High Price Low Price Open Price Prev. Close 52 Week Range
15,933.00 15,585.75 15,930.92 15,851.26 - - -
Exchange Last Trade Size Trade Price Currency
Coinbase 05:47:29 0.000018 15,617.02 EUR
Price x Volume Volume Base Symbol Related Pairs
2,231,765.54 141.65 BTC BTCUSD BTCGBP ETHBTC

Bitcoin (BTCEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
02 Dec 202015,851.26287.071.84%15,199.0016,079.792,073.00
01 Dec 202015,564.19-812.60-4.96%15,150.0016,602.115,047.00
30 Nov 202016,376.791,183.017.79%15,270.0016,560.004,399.00
29 Nov 202015,193.78353.782.38%14,653.1315,347.021,364.00
28 Nov 202014,840.00530.703.71%14,110.5114,982.111,846.00
27 Nov 202014,309.30-86.34-0.60%13,791.4214,671.512,308.00
26 Nov 202014,395.64-1,327.15-8.44%11,400.0015,852.0010,135.00
25 Nov 202015,722.79-391.62-2.43%15,511.0016,381.882,782.00
24 Nov 202016,114.41589.453.80%15,244.1116,395.113,925.00
23 Nov 202015,524.9615.470.10%15,131.0015,800.002,100.00
22 Nov 202015,509.49-226.68-1.44%14,745.0515,792.523,245.00
21 Nov 202015,736.17-6.18-0.04%15,523.0015,979.001,957.00
20 Nov 202015,742.35706.084.70%14,978.0015,875.142,990.00
19 Nov 202015,036.2712.310.08%14,680.0215,362.712,620.00
18 Nov 202015,023.96128.930.87%14,500.0015,551.695,100.00
17 Nov 202014,895.03793.545.63%13,969.9915,067.653,566.00
16 Nov 202014,101.49614.344.56%13,418.0814,239.002,109.00
15 Nov 202013,487.15-118.37-0.87%13,360.2913,700.00887.00
14 Nov 202013,605.52-193.82-1.40%13,320.0013,790.711,315.00
13 Nov 202013,799.34-3.31-0.02%13,522.5913,965.001,924.00
12 Nov 202013,802.65485.553.65%13,131.0113,848.172,661.00
11 Nov 202013,317.10366.802.83%12,933.4213,559.101,343.00
10 Nov 202012,950.30-3.52-0.03%12,775.0013,099.321,680.00
09 Nov 202012,953.82-12.85-0.10%12,560.0013,325.992,710.00
08 Nov 202012,966.67565.244.56%12,295.5413,171.861,548.00
07 Nov 202012,401.43-717.22-5.47%11,505.0013,262.904,171.00
06 Nov 202013,118.65-91.14-0.69%12,770.9813,525.003,492.00
05 Nov 202013,209.791,143.959.48%12,031.0013,331.004,812.00
04 Nov 202012,065.84145.801.22%11,633.0112,180.002,124.00
03 Nov 202011,920.04262.282.25%11,420.0011,979.361,868.00
Download more Bitcoin Historical Data
ADVFN Advertorial
Your Recent History
GDAX
BTCEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 05:47:32