| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Bitcoin |
BTCEUR |
Coinbase |
922,339,101,253 |
SHA-256d |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
2,172.47 |
5.64% |
40,702.04 |
40,693.41 |
40,702.04 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 40,819.99 |
38,664.62 |
38,775.20 |
38,529.57 |
- - - |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| Coinbase |
11:11:18 |
0.004702 |
40,702.04
|
EUR |
Bitcoin (BTCEUR) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 16 May 2021 | 38,529.57 | -2,590.03 | -6.30% | 38,377.40 | 41,749.99 | 2,437.00 |
| 15 May 2021 | 41,119.60 | -47.80 | -0.12% | 40,412.98 | 42,531.46 | 1,748.00 |
| 14 May 2021 | 41,167.40 | 528.11 | 1.30% | 38,972.65 | 42,617.80 | 2,975.00 |
| 13 May 2021 | 40,639.29 | -7,231.86 | -15.11% | 40,639.29 | 47,733.00 | 1,482.00 |
| 12 May 2021 | 47,871.15 | 0.00 | 0.00% | 47,871.15 | 47,871.15 | 0.00 |
| 11 May 2021 | 47,871.15 | 0.00 | 0.00% | 47,871.15 | 47,871.15 | 0.00 |
| 10 May 2021 | 47,871.15 | -453.67 | -0.94% | 46,650.00 | 48,688.80 | 1,027.00 |
| 09 May 2021 | 48,324.82 | 1,065.76 | 2.26% | 46,923.36 | 48,974.11 | 1,497.00 |
| 08 May 2021 | 47,259.06 | 534.26 | 1.14% | 45,846.75 | 48,300.52 | 1,421.00 |
| 07 May 2021 | 46,724.80 | -986.28 | -2.07% | 45,855.64 | 48,480.08 | 1,502.00 |
| 06 May 2021 | 47,711.08 | 3,260.73 | 7.34% | 44,518.28 | 48,270.23 | 1,584.00 |
| 05 May 2021 | 44,450.35 | -2,998.14 | -6.32% | 44,240.32 | 47,288.25 | 1,897.00 |
| 04 May 2021 | 47,448.49 | 429.33 | 0.91% | 46,839.45 | 48,998.97 | 1,321.00 |
| 03 May 2021 | 47,019.16 | -959.57 | -2.00% | 46,550.90 | 48,038.08 | 703.00 |
| 02 May 2021 | 47,978.73 | -79.93 | -0.17% | 47,371.53 | 48,654.45 | 987.00 |
| 01 May 2021 | 48,058.66 | 3,855.34 | 8.72% | 43,800.00 | 48,210.92 | 1,557.00 |
| 30 Apr 2021 | 44,203.32 | -989.88 | -2.19% | 43,211.00 | 45,484.61 | 1,125.00 |
| 29 Apr 2021 | 45,193.20 | -357.81 | -0.79% | 44,527.30 | 46,550.00 | 1,239.00 |
| 28 Apr 2021 | 45,551.01 | 801.01 | 1.79% | 44,200.00 | 45,914.49 | 1,155.00 |
| 27 Apr 2021 | 44,750.00 | 4,220.78 | 10.41% | 40,388.55 | 45,168.00 | 2,125.00 |
| 26 Apr 2021 | 40,529.22 | -992.83 | -2.39% | 38,901.01 | 41,941.96 | 1,396.00 |
| 25 Apr 2021 | 41,522.05 | -819.93 | -1.94% | 40,484.24 | 42,368.97 | 1,336.00 |
| 24 Apr 2021 | 42,341.98 | -711.72 | -1.65% | 39,000.00 | 43,349.91 | 4,269.00 |
| 23 Apr 2021 | 43,053.70 | -1,730.70 | -3.86% | 41,760.13 | 46,041.43 | 1,951.00 |
| 22 Apr 2021 | 44,784.40 | -2,200.65 | -4.68% | 44,550.00 | 47,208.68 | 1,323.00 |
| 21 Apr 2021 | 46,985.05 | 606.07 | 1.31% | 44,328.61 | 47,489.00 | 1,850.00 |
| 20 Apr 2021 | 46,378.98 | -795.46 | -1.69% | 45,222.86 | 48,150.00 | 1,767.00 |
| 19 Apr 2021 | 47,174.44 | -3,357.72 | -6.64% | 44,640.02 | 50,858.54 | 4,850.00 |
| 18 Apr 2021 | 50,532.16 | -767.02 | -1.50% | 50,224.08 | 52,212.00 | 899.00 |
| 17 Apr 2021 | 51,299.18 | -1,597.26 | -3.02% | 50,112.00 | 53,144.44 | 1,854.00 |
PLUS1
