| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Bitcoin |
BTCEUR |
Coinbase |
885,865,085,915 |
SHA-256d |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
330.79 |
0.86% |
38,919.23 |
38,907.24 |
38,915.74 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 39,356.13 |
37,982.00 |
38,582.40 |
38,588.44 |
- - - |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| Coinbase |
04:36:34 |
0.001051 |
38,919.23
|
EUR |
Bitcoin (BTCEUR) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 25 Feb 2021 | 38,588.44 | -2,304.67 | -5.64% | 38,502.00 | 42,530.32 | 2,410.00 |
| 24 Feb 2021 | 40,893.11 | 693.11 | 1.72% | 38,608.02 | 42,514.96 | 3,330.00 |
| 23 Feb 2021 | 40,200.00 | -4,317.35 | -9.70% | 36,863.44 | 43,677.21 | 7,237.00 |
| 22 Feb 2021 | 44,517.35 | -2,974.40 | -6.26% | 39,200.02 | 47,453.11 | 2,782.00 |
| 21 Feb 2021 | 47,491.75 | 1,080.70 | 2.33% | 46,020.11 | 48,192.61 | 1,554.00 |
| 20 Feb 2021 | 46,411.05 | 274.32 | 0.59% | 45,347.70 | 47,500.00 | 1,545.00 |
| 19 Feb 2021 | 46,136.73 | 3,417.90 | 8.00% | 42,425.11 | 46,541.46 | 2,494.00 |
| 18 Feb 2021 | 42,718.83 | -592.74 | -1.37% | 42,279.82 | 43,623.29 | 1,946.00 |
| 17 Feb 2021 | 43,311.57 | 2,708.64 | 6.67% | 40,451.68 | 43,755.61 | 3,033.00 |
| 16 Feb 2021 | 40,602.93 | 1,032.53 | 2.61% | 38,842.00 | 41,543.99 | 2,434.00 |
| 15 Feb 2021 | 39,570.40 | -719.68 | -1.79% | 38,260.00 | 40,515.13 | 2,250.00 |
| 14 Feb 2021 | 40,290.08 | 1,219.50 | 3.12% | 38,975.00 | 41,135.71 | 2,211.00 |
| 13 Feb 2021 | 39,070.58 | -81.34 | -0.21% | 38,351.00 | 39,714.35 | 1,646.00 |
| 12 Feb 2021 | 39,151.92 | -448.08 | -1.13% | 38,349.67 | 40,080.00 | 2,502.00 |
| 11 Feb 2021 | 39,600.00 | 2,522.92 | 6.80% | 36,352.04 | 39,990.00 | 3,606.00 |
| 10 Feb 2021 | 37,077.08 | -1,312.02 | -3.42% | 36,050.00 | 39,100.00 | 3,400.00 |
| 09 Feb 2021 | 38,389.10 | -176.64 | -0.46% | 37,246.71 | 39,980.00 | 5,752.00 |
| 08 Feb 2021 | 38,565.74 | 6,247.16 | 19.33% | 31,587.52 | 38,849.00 | 6,532.00 |
| 07 Feb 2021 | 32,318.58 | -350.72 | -1.07% | 31,039.00 | 32,993.91 | 2,417.00 |
| 06 Feb 2021 | 32,669.30 | 867.80 | 2.73% | 31,726.45 | 34,038.16 | 3,330.00 |
| 05 Feb 2021 | 31,801.50 | 882.37 | 2.85% | 30,608.59 | 31,942.46 | 2,042.00 |
| 04 Feb 2021 | 30,919.13 | -350.06 | -1.12% | 30,200.01 | 32,300.00 | 3,128.00 |
| 03 Feb 2021 | 31,269.19 | 1,806.84 | 6.13% | 29,380.00 | 31,292.97 | 2,769.00 |
| 02 Feb 2021 | 29,462.35 | 2,131.61 | 7.80% | 27,800.01 | 29,941.66 | 2,365.00 |
| 01 Feb 2021 | 27,330.74 | 0.00 | 0.00% | 27,330.74 | 27,330.74 | 0.00 |
| 31 Jan 2021 | 27,330.74 | -923.96 | -3.27% | 26,600.00 | 28,313.18 | 2,009.00 |
| 30 Jan 2021 | 28,254.70 | -59.05 | -0.21% | 27,100.00 | 28,786.61 | 2,365.00 |
| 29 Jan 2021 | 28,313.75 | 788.71 | 2.87% | 26,423.83 | 31,589.00 | 8,553.00 |
| 28 Jan 2021 | 27,525.04 | 2,372.33 | 9.43% | 24,760.39 | 27,874.14 | 2,482.00 |
| 27 Jan 2021 | 25,152.71 | -1,598.04 | -5.97% | 24,250.00 | 26,700.49 | 3,788.00 |
| 26 Jan 2021 | 26,750.75 | 124.39 | 0.47% | 25,388.10 | 27,081.85 | 2,441.00 |
PLUS1
