| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Bitcoin |
BTCEUR |
Coinbase |
351,055,609,557 |
SHA-256d |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
-234.24 |
-1.48% |
15,617.02 |
15,606.90 |
15,611.39 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 15,933.00 |
15,585.75 |
15,930.92 |
15,851.26 |
- - - |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| Coinbase |
05:47:29 |
0.000018 |
15,617.02
|
EUR |
Bitcoin (BTCEUR) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 02 Dec 2020 | 15,851.26 | 287.07 | 1.84% | 15,199.00 | 16,079.79 | 2,073.00 |
| 01 Dec 2020 | 15,564.19 | -812.60 | -4.96% | 15,150.00 | 16,602.11 | 5,047.00 |
| 30 Nov 2020 | 16,376.79 | 1,183.01 | 7.79% | 15,270.00 | 16,560.00 | 4,399.00 |
| 29 Nov 2020 | 15,193.78 | 353.78 | 2.38% | 14,653.13 | 15,347.02 | 1,364.00 |
| 28 Nov 2020 | 14,840.00 | 530.70 | 3.71% | 14,110.51 | 14,982.11 | 1,846.00 |
| 27 Nov 2020 | 14,309.30 | -86.34 | -0.60% | 13,791.42 | 14,671.51 | 2,308.00 |
| 26 Nov 2020 | 14,395.64 | -1,327.15 | -8.44% | 11,400.00 | 15,852.00 | 10,135.00 |
| 25 Nov 2020 | 15,722.79 | -391.62 | -2.43% | 15,511.00 | 16,381.88 | 2,782.00 |
| 24 Nov 2020 | 16,114.41 | 589.45 | 3.80% | 15,244.11 | 16,395.11 | 3,925.00 |
| 23 Nov 2020 | 15,524.96 | 15.47 | 0.10% | 15,131.00 | 15,800.00 | 2,100.00 |
| 22 Nov 2020 | 15,509.49 | -226.68 | -1.44% | 14,745.05 | 15,792.52 | 3,245.00 |
| 21 Nov 2020 | 15,736.17 | -6.18 | -0.04% | 15,523.00 | 15,979.00 | 1,957.00 |
| 20 Nov 2020 | 15,742.35 | 706.08 | 4.70% | 14,978.00 | 15,875.14 | 2,990.00 |
| 19 Nov 2020 | 15,036.27 | 12.31 | 0.08% | 14,680.02 | 15,362.71 | 2,620.00 |
| 18 Nov 2020 | 15,023.96 | 128.93 | 0.87% | 14,500.00 | 15,551.69 | 5,100.00 |
| 17 Nov 2020 | 14,895.03 | 793.54 | 5.63% | 13,969.99 | 15,067.65 | 3,566.00 |
| 16 Nov 2020 | 14,101.49 | 614.34 | 4.56% | 13,418.08 | 14,239.00 | 2,109.00 |
| 15 Nov 2020 | 13,487.15 | -118.37 | -0.87% | 13,360.29 | 13,700.00 | 887.00 |
| 14 Nov 2020 | 13,605.52 | -193.82 | -1.40% | 13,320.00 | 13,790.71 | 1,315.00 |
| 13 Nov 2020 | 13,799.34 | -3.31 | -0.02% | 13,522.59 | 13,965.00 | 1,924.00 |
| 12 Nov 2020 | 13,802.65 | 485.55 | 3.65% | 13,131.01 | 13,848.17 | 2,661.00 |
| 11 Nov 2020 | 13,317.10 | 366.80 | 2.83% | 12,933.42 | 13,559.10 | 1,343.00 |
| 10 Nov 2020 | 12,950.30 | -3.52 | -0.03% | 12,775.00 | 13,099.32 | 1,680.00 |
| 09 Nov 2020 | 12,953.82 | -12.85 | -0.10% | 12,560.00 | 13,325.99 | 2,710.00 |
| 08 Nov 2020 | 12,966.67 | 565.24 | 4.56% | 12,295.54 | 13,171.86 | 1,548.00 |
| 07 Nov 2020 | 12,401.43 | -717.22 | -5.47% | 11,505.00 | 13,262.90 | 4,171.00 |
| 06 Nov 2020 | 13,118.65 | -91.14 | -0.69% | 12,770.98 | 13,525.00 | 3,492.00 |
| 05 Nov 2020 | 13,209.79 | 1,143.95 | 9.48% | 12,031.00 | 13,331.00 | 4,812.00 |
| 04 Nov 2020 | 12,065.84 | 145.80 | 1.22% | 11,633.01 | 12,180.00 | 2,124.00 |
| 03 Nov 2020 | 11,920.04 | 262.28 | 2.25% | 11,420.00 | 11,979.36 | 1,868.00 |
PLUS1
