We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Boba Token | BOBAUSD | Coinbase | 132,072,635 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0042 | 1.20% | 0.3536 | 0.3532 | 0.3538 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3553 | 0.348 | 0.3492 | 0.3494 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 07:06:43 | 664.70 | 0.3536 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
66,470.81 | 188,896.90 | BOBA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.3494 | -0.0156 | -4.27% | 0.348 | 0.3716 | 829,348.00 |
08 May 2024 | 0.365 | -0.0072 | -1.93% | 0.3633 | 0.3826 | 351,969.00 |
07 May 2024 | 0.3722 | -0.0148 | -3.82% | 0.3713 | 0.3989 | 487,216.00 |
06 May 2024 | 0.387 | -0.0007 | -0.18% | 0.3751 | 0.3944 | 359,718.00 |
05 May 2024 | 0.3877 | 0.0123 | 3.28% | 0.3698 | 0.4029 | 676,630.00 |
04 May 2024 | 0.3754 | 0.0184 | 5.15% | 0.352 | 0.3832 | 849,194.00 |
03 May 2024 | 0.357 | 0.0045 | 1.28% | 0.3448 | 0.364 | 632,120.00 |
02 May 2024 | 0.3525 | -0.0112 | -3.08% | 0.335 | 0.3639 | 1,089,488.00 |
01 May 2024 | 0.3637 | -0.0185 | -4.84% | 0.3507 | 0.3892 | 730,993.00 |
30 Apr 2024 | 0.3822 | -0.0098 | -2.50% | 0.3723 | 0.3942 | 692,014.00 |
29 Apr 2024 | 0.392 | -0.0065 | -1.63% | 0.3887 | 0.4105 | 447,907.00 |
28 Apr 2024 | 0.3985 | -0.0005 | -0.13% | 0.385 | 0.4013 | 530,939.00 |
27 Apr 2024 | 0.399 | -0.0071 | -1.75% | 0.3945 | 0.408 | 453,800.00 |
26 Apr 2024 | 0.4061 | 0.0153 | 3.92% | 0.385 | 0.4077 | 646,833.00 |
25 Apr 2024 | 0.3908 | -0.0339 | -7.98% | 0.3881 | 0.4273 | 855,931.00 |
24 Apr 2024 | 0.4247 | -0.011 | -2.52% | 0.4239 | 0.4391 | 624,843.00 |
23 Apr 2024 | 0.4357 | 0.0128 | 3.03% | 0.4169 | 0.4398 | 704,104.00 |
22 Apr 2024 | 0.4229 | 0.0007 | 0.17% | 0.4191 | 0.446 | 753,217.00 |
21 Apr 2024 | 0.4222 | 0.020 | 4.97% | 0.3979 | 0.430 | 744,397.00 |
20 Apr 2024 | 0.4022 | -0.0248 | -5.81% | 0.3902 | 0.4272 | 1,561,712.00 |
19 Apr 2024 | 0.427 | 0.0459 | 12.04% | 0.374 | 0.4375 | 1,982,796.00 |
18 Apr 2024 | 0.3811 | -0.0171 | -4.29% | 0.3701 | 0.4079 | 1,254,621.00 |
17 Apr 2024 | 0.3982 | 0.004 | 1.01% | 0.3773 | 0.4062 | 990,403.00 |
16 Apr 2024 | 0.3942 | -0.0119 | -2.93% | 0.3815 | 0.4384 | 1,368,612.00 |
15 Apr 2024 | 0.4061 | 0.0111 | 2.81% | 0.3762 | 0.4089 | 1,982,254.00 |
14 Apr 2024 | 0.395 | -0.0334 | -7.80% | 0.3523 | 0.4452 | 2,861,594.00 |
13 Apr 2024 | 0.4284 | -0.074 | -14.73% | 0.4036 | 0.5107 | 2,148,000.00 |
12 Apr 2024 | 0.5024 | -0.0204 | -3.90% | 0.4943 | 0.5337 | 1,723,419.00 |
11 Apr 2024 | 0.5228 | 0.0164 | 3.24% | 0.4826 | 0.5295 | 2,594,200.00 |
10 Apr 2024 | 0.5064 | -0.0499 | -8.97% | 0.4941 | 0.5566 | 2,502,857.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions