We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitDAO | BITUSD | Coinbase | 1,584,761,154 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0318 | 3.01% | 1.09 | 1.08 | 1.09 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 1.02 | 1.05 | 1.06 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 19:33:08 | 24.32 | 1.09 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 1.06 | -0.020 | -1.54% | 1.04 | 1.07 | 51,074.00 |
04 May 2024 | 1.07 | 0.060 | 5.48% | 1.00 | 1.08 | 33,589.00 |
03 May 2024 | 1.02 | 0.060 | 6.59% | 0.9406 | 1.03 | 57,052.00 |
02 May 2024 | 0.9558 | 0.0008 | 0.08% | 0.9075 | 0.9772 | 66,618.00 |
01 May 2024 | 0.955 | -0.098 | -9.31% | 0.9431 | 1.06 | 81,098.00 |
30 Apr 2024 | 1.05 | -0.050 | -4.49% | 1.03 | 1.11 | 47,739.00 |
29 Apr 2024 | 1.10 | 0.010 | 0.67% | 1.09 | 1.11 | 80,302.00 |
28 Apr 2024 | 1.10 | -0.030 | -2.69% | 1.08 | 1.13 | 40,361.00 |
27 Apr 2024 | 1.13 | -0.010 | -0.92% | 1.12 | 1.14 | 20,748.00 |
26 Apr 2024 | 1.14 | 0.010 | 1.21% | 1.09 | 1.14 | 62,440.00 |
25 Apr 2024 | 1.12 | -0.080 | -6.47% | 1.12 | 1.21 | 74,994.00 |
24 Apr 2024 | 1.20 | -0.040 | -3.14% | 1.20 | 1.27 | 50,964.00 |
23 Apr 2024 | 1.24 | 0.030 | 2.85% | 1.20 | 1.26 | 55,755.00 |
22 Apr 2024 | 1.20 | 0.020 | 1.49% | 1.19 | 1.28 | 117,235.00 |
21 Apr 2024 | 1.19 | 0.030 | 2.22% | 1.15 | 1.21 | 55,861.00 |
20 Apr 2024 | 1.16 | -0.010 | -0.87% | 1.13 | 1.17 | 43,690.00 |
19 Apr 2024 | 1.17 | 0.020 | 1.92% | 1.14 | 1.18 | 73,471.00 |
18 Apr 2024 | 1.15 | 0.030 | 2.66% | 1.11 | 1.20 | 120,647.00 |
17 Apr 2024 | 1.12 | -0.010 | -0.58% | 1.05 | 1.21 | 504,872.00 |
16 Apr 2024 | 1.13 | -0.050 | -4.25% | 1.12 | 1.22 | 86,913.00 |
15 Apr 2024 | 1.18 | 0.040 | 3.84% | 1.07 | 1.18 | 67,390.00 |
14 Apr 2024 | 1.13 | -0.030 | -2.66% | 1.01 | 1.22 | 172,811.00 |
13 Apr 2024 | 1.16 | -0.170 | -12.99% | 1.16 | 1.41 | 306,219.00 |
12 Apr 2024 | 1.34 | -0.020 | -1.59% | 1.30 | 1.40 | 164,745.00 |
11 Apr 2024 | 1.36 | -0.030 | -2.22% | 1.30 | 1.40 | 124,439.00 |
10 Apr 2024 | 1.39 | -0.060 | -4.17% | 1.23 | 1.45 | 196,964.00 |
09 Apr 2024 | 1.45 | 0.040 | 2.76% | 1.41 | 1.60 | 417,202.00 |
08 Apr 2024 | 1.41 | 0.060 | 4.50% | 1.35 | 1.51 | 191,797.00 |
07 Apr 2024 | 1.35 | -0.020 | -1.66% | 1.31 | 1.39 | 97,971.00 |
06 Apr 2024 | 1.37 | -0.050 | -3.77% | 1.29 | 1.45 | 173,181.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions