We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Big Time | BIGTIMEUSD | Coinbase | 51,548,715 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00047 | -0.42% | 0.11225 | 0.11266 | 0.1127 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11225 | 0.11194 | 0.11203 | 0.11272 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 01:03:46 | 566.00 | 0.11225 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,508.19 | 13,463.00 | BIGTIME |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.11272 | 0.00027 | 0.24% | 0.1115 | 0.11573 | 4,308,719.00 |
01 Jul 2024 | 0.11245 | 0.00479 | 4.45% | 0.10639 | 0.11409 | 2,237,918.00 |
30 Jun 2024 | 0.10766 | -0.00446 | -3.98% | 0.10639 | 0.11464 | 2,645,023.00 |
29 Jun 2024 | 0.11212 | -0.00501 | -4.28% | 0.11174 | 0.12034 | 4,445,772.00 |
28 Jun 2024 | 0.11713 | -0.00061 | -0.52% | 0.1135 | 0.1211 | 5,757,498.00 |
27 Jun 2024 | 0.11774 | -0.00706 | -5.66% | 0.11757 | 0.13019 | 10,520,902.00 |
26 Jun 2024 | 0.1248 | 0.00355 | 2.93% | 0.11896 | 0.1285 | 10,015,152.00 |
25 Jun 2024 | 0.12125 | 0.0051 | 4.39% | 0.10918 | 0.1225 | 11,428,648.00 |
24 Jun 2024 | 0.11615 | -0.00339 | -2.84% | 0.1115 | 0.12379 | 8,469,987.00 |
23 Jun 2024 | 0.11954 | -0.00035 | -0.29% | 0.11776 | 0.1272 | 7,772,932.00 |
22 Jun 2024 | 0.11989 | -0.00105 | -0.87% | 0.11726 | 0.12518 | 8,570,897.00 |
21 Jun 2024 | 0.12094 | -0.00185 | -1.51% | 0.1194 | 0.1306 | 8,652,687.00 |
20 Jun 2024 | 0.12279 | 0.00565 | 4.82% | 0.11607 | 0.12719 | 9,195,098.00 |
19 Jun 2024 | 0.11714 | -0.00936 | -7.40% | 0.10102 | 0.12648 | 22,554,912.00 |
18 Jun 2024 | 0.1265 | -0.01793 | -12.41% | 0.12243 | 0.14592 | 8,913,803.00 |
17 Jun 2024 | 0.14443 | 0.00077 | 0.54% | 0.13924 | 0.14674 | 3,650,223.00 |
16 Jun 2024 | 0.14366 | -0.00149 | -1.03% | 0.14235 | 0.14789 | 3,760,486.00 |
15 Jun 2024 | 0.14515 | -0.00255 | -1.73% | 0.1384 | 0.15412 | 6,495,345.00 |
14 Jun 2024 | 0.1477 | -0.00576 | -3.75% | 0.1425 | 0.15412 | 7,835,072.00 |
13 Jun 2024 | 0.15346 | -0.00035 | -0.23% | 0.14538 | 0.16078 | 14,561,181.00 |
12 Jun 2024 | 0.15381 | -0.008 | -4.94% | 0.14947 | 0.16295 | 9,782,178.00 |
11 Jun 2024 | 0.16181 | -0.00954 | -5.57% | 0.1612 | 0.17128 | 9,581,163.00 |
10 Jun 2024 | 0.17135 | 0.00243 | 1.44% | 0.16502 | 0.17279 | 6,555,385.00 |
09 Jun 2024 | 0.16892 | -0.01288 | -7.08% | 0.16531 | 0.18229 | 12,522,115.00 |
08 Jun 2024 | 0.1818 | -0.03485 | -16.09% | 0.1606 | 0.22039 | 19,319,786.00 |
07 Jun 2024 | 0.21665 | -0.00376 | -1.71% | 0.21054 | 0.22822 | 7,919,369.00 |
06 Jun 2024 | 0.22041 | -0.0002 | -0.09% | 0.2177 | 0.22576 | 4,838,288.00 |
05 Jun 2024 | 0.22061 | -0.00743 | -3.26% | 0.21686 | 0.23321 | 4,714,706.00 |
04 Jun 2024 | 0.22804 | 0.00671 | 3.03% | 0.2168 | 0.24712 | 11,271,948.00 |
03 Jun 2024 | 0.22133 | 0.00039 | 0.18% | 0.21705 | 0.23732 | 10,347,455.00 |
02 Jun 2024 | 0.22094 | 0.00931 | 4.40% | 0.20675 | 0.23405 | 14,740,153.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions