We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOUSD | Coinbase | 292,176,026 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0376 | -8.13% | 0.4249 | 0.423 | 0.4236 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4675 | 0.4211 | 0.4591 | 0.4625 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 16:34:27 | 14.44 | 0.4249 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.4625 | -0.0199 | -4.13% | 0.450 | 0.4849 | 365,514.00 |
| 29 Apr 2024 | 0.4824 | -0.0056 | -1.15% | 0.4821 | 0.4995 | 139,440.00 |
| 28 Apr 2024 | 0.488 | 0.0036 | 0.74% | 0.4614 | 0.4909 | 129,557.00 |
| 27 Apr 2024 | 0.4844 | -0.0229 | -4.51% | 0.4744 | 0.5062 | 200,838.00 |
| 26 Apr 2024 | 0.5073 | -0.0108 | -2.08% | 0.4887 | 0.5224 | 473,533.00 |
| 25 Apr 2024 | 0.5181 | -0.0359 | -6.48% | 0.5137 | 0.5742 | 328,293.00 |
| 24 Apr 2024 | 0.554 | 0.0024 | 0.44% | 0.543 | 0.5624 | 250,258.00 |
| 23 Apr 2024 | 0.5516 | 0.0066 | 1.21% | 0.5434 | 0.5723 | 383,467.00 |
| 22 Apr 2024 | 0.545 | -0.0022 | -0.40% | 0.5276 | 0.5659 | 310,265.00 |
| 21 Apr 2024 | 0.5472 | 0.0379 | 7.44% | 0.5045 | 0.5579 | 311,102.00 |
| 20 Apr 2024 | 0.5093 | -0.0048 | -0.93% | 0.4702 | 0.5273 | 667,302.00 |
| 19 Apr 2024 | 0.5141 | 0.0105 | 2.08% | 0.4866 | 0.5203 | 325,238.00 |
| 18 Apr 2024 | 0.5036 | -0.0014 | -0.28% | 0.4829 | 0.5221 | 381,719.00 |
| 17 Apr 2024 | 0.505 | 0.0016 | 0.32% | 0.4764 | 0.5126 | 439,723.00 |
| 16 Apr 2024 | 0.5034 | -0.0506 | -9.13% | 0.4851 | 0.5795 | 871,142.00 |
| 15 Apr 2024 | 0.554 | 0.0368 | 7.12% | 0.4964 | 0.5692 | 967,426.00 |
| 14 Apr 2024 | 0.5172 | -0.0803 | -13.44% | 0.4384 | 0.6022 | 2,058,567.00 |
| 13 Apr 2024 | 0.5975 | -0.1085 | -15.37% | 0.5347 | 0.7551 | 2,192,360.00 |
| 12 Apr 2024 | 0.706 | -0.0268 | -3.66% | 0.682 | 0.7774 | 1,185,302.00 |
| 11 Apr 2024 | 0.7328 | -0.0322 | -4.21% | 0.710 | 0.7838 | 1,221,510.00 |
| 10 Apr 2024 | 0.765 | -0.0378 | -4.71% | 0.756 | 0.8255 | 1,782,174.00 |
| 09 Apr 2024 | 0.8028 | -0.1283 | -13.78% | 0.7994 | 0.941 | 2,188,575.00 |
| 08 Apr 2024 | 0.9311 | 0.1738 | 22.95% | 0.7336 | 0.9855 | 5,683,714.00 |
| 07 Apr 2024 | 0.7573 | 0.1485 | 24.39% | 0.6013 | 0.780 | 5,581,207.00 |
| 06 Apr 2024 | 0.6088 | -0.1161 | -16.02% | 0.585 | 0.7307 | 3,229,267.00 |
| 05 Apr 2024 | 0.7249 | -0.0906 | -11.11% | 0.7176 | 0.8478 | 2,105,339.00 |
| 04 Apr 2024 | 0.8155 | 0.0821 | 11.19% | 0.7018 | 0.866 | 4,015,686.00 |
| 03 Apr 2024 | 0.7334 | 0.008 | 1.10% | 0.6312 | 0.7699 | 5,496,262.00 |
| 02 Apr 2024 | 0.7254 | 0.0598 | 8.98% | 0.6293 | 0.750 | 6,717,963.00 |
| 01 Apr 2024 | 0.6656 | 0.0196 | 3.03% | 0.6461 | 0.696 | 3,443,693.00 |
| 30 Mar 2024 | 0.646 | -0.0247 | -3.68% | 0.6379 | 0.6839 | 1,281,083.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
