We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Biconomy Token | BICOEUR | Coinbase | 306,337,970 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003 | 0.73% | 0.415 | 0.4151 | 0.4166 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4175 | 0.4127 | 0.414 | 0.412 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 06:12:29 | 451.94 | 0.415 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.412 | -0.0046 | -1.10% | 0.400 | 0.4245 | 24,134.00 |
08 May 2024 | 0.4166 | -0.0095 | -2.23% | 0.4166 | 0.4342 | 14,131.00 |
07 May 2024 | 0.4261 | -0.0122 | -2.78% | 0.4259 | 0.4709 | 19,133.00 |
06 May 2024 | 0.4383 | 0.0026 | 0.60% | 0.4261 | 0.445 | 17,692.00 |
05 May 2024 | 0.4357 | -0.0018 | -0.41% | 0.4298 | 0.4426 | 14,694.00 |
04 May 2024 | 0.4375 | 0.0162 | 3.85% | 0.412 | 0.4403 | 8,302.00 |
03 May 2024 | 0.4213 | 0.0108 | 2.63% | 0.3961 | 0.4254 | 14,335.00 |
02 May 2024 | 0.4105 | 0.0024 | 0.59% | 0.3815 | 0.4105 | 30,666.00 |
01 May 2024 | 0.4081 | -0.0284 | -6.51% | 0.3855 | 0.4359 | 36,817.00 |
30 Apr 2024 | 0.4365 | -0.0116 | -2.59% | 0.4201 | 0.4481 | 34,114.00 |
29 Apr 2024 | 0.4481 | -0.0043 | -0.95% | 0.4481 | 0.4643 | 3,255.00 |
28 Apr 2024 | 0.4524 | -0.0007 | -0.15% | 0.4369 | 0.4582 | 10,401.00 |
27 Apr 2024 | 0.4531 | -0.0244 | -5.11% | 0.450 | 0.4712 | 13,636.00 |
26 Apr 2024 | 0.4775 | -0.0221 | -4.42% | 0.4582 | 0.4832 | 9,271.00 |
25 Apr 2024 | 0.4996 | -0.0128 | -2.50% | 0.4996 | 0.5339 | 11,768.00 |
24 Apr 2024 | 0.5124 | -0.0095 | -1.82% | 0.5095 | 0.5251 | 9,763.00 |
23 Apr 2024 | 0.5219 | 0.0091 | 1.77% | 0.5095 | 0.5356 | 12,223.00 |
22 Apr 2024 | 0.5128 | -0.0037 | -0.72% | 0.4983 | 0.531 | 9,499.00 |
21 Apr 2024 | 0.5165 | 0.0364 | 7.58% | 0.4738 | 0.5165 | 14,989.00 |
20 Apr 2024 | 0.4801 | -0.0082 | -1.68% | 0.4506 | 0.4964 | 36,058.00 |
19 Apr 2024 | 0.4883 | 0.0171 | 3.63% | 0.4582 | 0.4883 | 12,553.00 |
18 Apr 2024 | 0.4712 | -0.0083 | -1.73% | 0.4556 | 0.491 | 20,965.00 |
17 Apr 2024 | 0.4795 | 0.002 | 0.42% | 0.452 | 0.484 | 54,211.00 |
16 Apr 2024 | 0.4775 | -0.0465 | -8.87% | 0.4589 | 0.5449 | 54,623.00 |
15 Apr 2024 | 0.524 | 0.0285 | 5.75% | 0.4738 | 0.5546 | 59,681.00 |
14 Apr 2024 | 0.4955 | -0.0724 | -12.75% | 0.424 | 0.5638 | 65,931.00 |
13 Apr 2024 | 0.5679 | -0.0892 | -13.57% | 0.4905 | 0.698 | 45,161.00 |
12 Apr 2024 | 0.6571 | -0.0255 | -3.74% | 0.6488 | 0.7175 | 23,896.00 |
11 Apr 2024 | 0.6826 | -0.0216 | -3.07% | 0.6722 | 0.7178 | 42,198.00 |
10 Apr 2024 | 0.7042 | -0.0333 | -4.52% | 0.700 | 0.762 | 81,243.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions