We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATEUR | Coinbase | 343,481,660 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01111 | -4.97% | 0.2123 | 0.21543 | 0.2157 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.22432 | 0.20847 | 0.22432 | 0.22341 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 12:55:08 | 1,755.93 | 0.2123 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.22341 | -0.0086 | -3.71% | 0.215 | 0.2341 | 20,818.00 |
30 Apr 2024 | 0.23201 | -0.00499 | -2.11% | 0.22766 | 0.246 | 47,446.00 |
29 Apr 2024 | 0.237 | -0.00471 | -1.95% | 0.237 | 0.24518 | 15,885.00 |
28 Apr 2024 | 0.24171 | 0.00002 | 0.01% | 0.233 | 0.24313 | 23,823.00 |
27 Apr 2024 | 0.24169 | -0.00084 | -0.35% | 0.23593 | 0.245 | 34,287.00 |
26 Apr 2024 | 0.24253 | -0.01009 | -3.99% | 0.23558 | 0.24728 | 199,031.00 |
25 Apr 2024 | 0.25262 | -0.00468 | -1.82% | 0.25139 | 0.27489 | 331,728.00 |
24 Apr 2024 | 0.2573 | 0.00597 | 2.38% | 0.24797 | 0.2573 | 49,959.00 |
23 Apr 2024 | 0.25133 | 0.00482 | 1.96% | 0.2461 | 0.25347 | 52,276.00 |
22 Apr 2024 | 0.24651 | -0.00478 | -1.90% | 0.24155 | 0.25147 | 12,058.00 |
21 Apr 2024 | 0.25129 | 0.02187 | 9.53% | 0.23067 | 0.25129 | 66,040.00 |
20 Apr 2024 | 0.22942 | -0.00149 | -0.65% | 0.214 | 0.238 | 66,320.00 |
19 Apr 2024 | 0.23091 | 0.0065 | 2.90% | 0.217 | 0.23163 | 14,672.00 |
18 Apr 2024 | 0.22441 | -0.00459 | -2.00% | 0.215 | 0.23135 | 100,354.00 |
17 Apr 2024 | 0.229 | -0.00589 | -2.51% | 0.218 | 0.236 | 48,715.00 |
16 Apr 2024 | 0.23489 | -0.01014 | -4.14% | 0.22766 | 0.25659 | 134,984.00 |
15 Apr 2024 | 0.24503 | 0.01389 | 6.01% | 0.21968 | 0.24574 | 38,557.00 |
14 Apr 2024 | 0.23114 | -0.04093 | -15.04% | 0.202 | 0.27193 | 209,084.00 |
13 Apr 2024 | 0.27207 | -0.03077 | -10.16% | 0.25139 | 0.33169 | 223,374.00 |
12 Apr 2024 | 0.30284 | 0.00163 | 0.54% | 0.29526 | 0.3117 | 104,373.00 |
11 Apr 2024 | 0.30121 | 0.00697 | 2.37% | 0.27535 | 0.3016 | 49,956.00 |
10 Apr 2024 | 0.29424 | -0.00438 | -1.47% | 0.2827 | 0.31202 | 72,689.00 |
09 Apr 2024 | 0.29862 | 0.02097 | 7.55% | 0.27167 | 0.29874 | 36,546.00 |
08 Apr 2024 | 0.27765 | 0.00279 | 1.02% | 0.27463 | 0.27921 | 50,724.00 |
07 Apr 2024 | 0.27486 | 0.00352 | 1.30% | 0.26994 | 0.27574 | 8,258.00 |
06 Apr 2024 | 0.27134 | -0.0005 | -0.18% | 0.258 | 0.27373 | 51,515.00 |
05 Apr 2024 | 0.27184 | 0.00632 | 2.38% | 0.25915 | 0.27823 | 45,725.00 |
04 Apr 2024 | 0.26552 | -0.00229 | -0.86% | 0.25946 | 0.27518 | 115,944.00 |
03 Apr 2024 | 0.26781 | -0.02654 | -9.02% | 0.26447 | 0.29346 | 113,357.00 |
02 Apr 2024 | 0.29435 | -0.01671 | -5.37% | 0.28386 | 0.31536 | 89,189.00 |
01 Apr 2024 | 0.31106 | 0.01006 | 3.34% | 0.30202 | 0.31308 | 17,320.00 |
30 Mar 2024 | 0.301 | -0.00789 | -2.55% | 0.301 | 0.3103 | 10,379.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions