We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDUSD | Coinbase | 207,481,413 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.011 | 0.73% | 1.51 | 1.51 | 1.52 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.52 | 1.45 | 1.50 | 1.50 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 14:19:01 | 111.24 | 1.51 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 1.50 | 0.040 | 2.67% | 1.41 | 1.52 | 50,231.00 |
02 May 2024 | 1.46 | 0.030 | 2.31% | 1.35 | 1.47 | 85,788.00 |
01 May 2024 | 1.43 | -0.050 | -3.18% | 1.37 | 1.50 | 62,181.00 |
30 Apr 2024 | 1.48 | -0.020 | -1.01% | 1.43 | 1.50 | 56,327.00 |
29 Apr 2024 | 1.49 | -0.040 | -2.74% | 1.49 | 1.56 | 41,875.00 |
28 Apr 2024 | 1.53 | 0.010 | 0.52% | 1.47 | 1.55 | 24,132.00 |
27 Apr 2024 | 1.53 | -0.020 | -1.29% | 1.51 | 1.56 | 30,914.00 |
26 Apr 2024 | 1.55 | 0.00 | -0.19% | 1.49 | 1.58 | 99,507.00 |
25 Apr 2024 | 1.55 | -0.110 | -6.63% | 1.53 | 1.70 | 54,606.00 |
24 Apr 2024 | 1.66 | 0.020 | 1.04% | 1.62 | 1.67 | 30,562.00 |
23 Apr 2024 | 1.64 | 0.040 | 2.76% | 1.59 | 1.69 | 66,848.00 |
22 Apr 2024 | 1.60 | -0.010 | -0.62% | 1.55 | 1.62 | 41,850.00 |
21 Apr 2024 | 1.61 | 0.130 | 8.51% | 1.46 | 1.62 | 71,648.00 |
20 Apr 2024 | 1.48 | 0.00 | 0.14% | 1.36 | 1.53 | 126,177.00 |
19 Apr 2024 | 1.48 | 0.060 | 4.08% | 1.39 | 1.50 | 73,993.00 |
18 Apr 2024 | 1.42 | -0.030 | -1.80% | 1.37 | 1.48 | 84,287.00 |
17 Apr 2024 | 1.45 | 0.040 | 2.55% | 1.36 | 1.50 | 117,138.00 |
16 Apr 2024 | 1.41 | -0.090 | -5.93% | 1.35 | 1.56 | 135,325.00 |
15 Apr 2024 | 1.50 | 0.070 | 4.97% | 1.36 | 1.53 | 213,869.00 |
14 Apr 2024 | 1.43 | -0.360 | -20.08% | 1.25 | 1.80 | 454,828.00 |
13 Apr 2024 | 1.79 | -0.430 | -19.20% | 1.65 | 2.27 | 294,925.00 |
12 Apr 2024 | 2.21 | 0.010 | 0.36% | 2.12 | 2.24 | 95,496.00 |
11 Apr 2024 | 2.21 | 0.050 | 2.23% | 2.04 | 2.21 | 289,491.00 |
10 Apr 2024 | 2.16 | -0.060 | -2.49% | 2.14 | 2.31 | 121,144.00 |
09 Apr 2024 | 2.21 | 0.060 | 2.65% | 2.14 | 2.24 | 124,198.00 |
08 Apr 2024 | 2.16 | 0.120 | 6.11% | 2.03 | 2.19 | 159,541.00 |
07 Apr 2024 | 2.03 | 0.020 | 1.10% | 2.00 | 2.05 | 36,657.00 |
06 Apr 2024 | 2.01 | -0.020 | -1.18% | 1.94 | 2.05 | 73,839.00 |
05 Apr 2024 | 2.03 | 0.030 | 1.75% | 1.95 | 2.10 | 47,402.00 |
04 Apr 2024 | 2.00 | 0.010 | 0.65% | 1.91 | 2.07 | 89,794.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions