We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALUSD | Coinbase | 191,389,986 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -1.14% | 3.47 | 3.45 | 3.46 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.50 | 3.43 | 3.50 | 3.51 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 05:33:26 | 0.153000 | 3.47 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 3.51 | 0.020 | 0.57% | 3.30 | 3.56 | 9,075.00 |
01 May 2024 | 3.49 | -0.200 | -5.42% | 3.38 | 3.72 | 20,495.00 |
30 Apr 2024 | 3.69 | -0.240 | -6.11% | 3.67 | 3.98 | 18,785.00 |
29 Apr 2024 | 3.93 | 0.020 | 0.51% | 3.91 | 4.03 | 14,799.00 |
28 Apr 2024 | 3.91 | 0.070 | 1.82% | 3.69 | 3.96 | 6,911.00 |
27 Apr 2024 | 3.84 | 0.020 | 0.52% | 3.74 | 3.87 | 8,161.00 |
26 Apr 2024 | 3.82 | -0.150 | -3.78% | 3.71 | 3.88 | 14,243.00 |
25 Apr 2024 | 3.97 | -0.080 | -1.98% | 3.94 | 4.13 | 5,319.00 |
24 Apr 2024 | 4.05 | 0.020 | 0.50% | 3.97 | 4.07 | 4,547.00 |
23 Apr 2024 | 4.03 | 0.110 | 2.81% | 3.92 | 4.08 | 13,856.00 |
22 Apr 2024 | 3.92 | -0.030 | -0.76% | 3.86 | 4.02 | 12,265.00 |
21 Apr 2024 | 3.95 | 0.120 | 3.13% | 3.81 | 4.03 | 13,678.00 |
20 Apr 2024 | 3.83 | -0.010 | -0.26% | 3.56 | 3.96 | 11,200.00 |
19 Apr 2024 | 3.84 | 0.100 | 2.67% | 3.67 | 3.88 | 8,642.00 |
18 Apr 2024 | 3.74 | -0.140 | -3.61% | 3.62 | 3.92 | 12,824.00 |
17 Apr 2024 | 3.88 | -0.050 | -1.27% | 3.73 | 3.96 | 19,815.00 |
16 Apr 2024 | 3.93 | -0.060 | -1.50% | 3.77 | 4.15 | 30,920.00 |
15 Apr 2024 | 3.99 | 0.280 | 7.55% | 3.57 | 4.01 | 26,028.00 |
14 Apr 2024 | 3.71 | -0.500 | -11.88% | 3.30 | 4.27 | 63,130.00 |
13 Apr 2024 | 4.21 | -0.680 | -13.91% | 3.88 | 4.94 | 61,621.00 |
12 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.80 | 5.00 | 14,275.00 |
11 Apr 2024 | 4.89 | 0.060 | 1.24% | 4.62 | 4.91 | 10,974.00 |
10 Apr 2024 | 4.83 | -0.240 | -4.73% | 4.80 | 5.09 | 49,738.00 |
09 Apr 2024 | 5.07 | 0.280 | 5.85% | 4.71 | 5.37 | 31,868.00 |
08 Apr 2024 | 4.79 | 0.080 | 1.70% | 4.69 | 4.81 | 14,367.00 |
07 Apr 2024 | 4.71 | 0.060 | 1.29% | 4.65 | 4.77 | 4,994.00 |
06 Apr 2024 | 4.65 | -0.120 | -2.52% | 4.52 | 4.77 | 7,262.00 |
05 Apr 2024 | 4.77 | 0.110 | 2.36% | 4.54 | 4.85 | 9,305.00 |
04 Apr 2024 | 4.66 | 0.070 | 1.53% | 4.47 | 4.78 | 26,150.00 |
03 Apr 2024 | 4.59 | -0.450 | -8.93% | 4.56 | 5.05 | 47,517.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions