We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXBTC | Coinbase | 12,272,545,990 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002466 | 4.56% | 0.00056488 | 0.00056111 | 0.00056212 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00056488 | 0.00053640 | 0.00054008 | 0.00054022 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 14:16:52 | 0.588000 | 0.00056488 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00054022 | -0.00001200 | -2.17% | 0.00053056 | 0.00055600 | 4,934.00 |
30 Apr 2024 | 0.00055220 | 0.00001400 | 2.60% | 0.00052758 | 0.00056064 | 6,148.00 |
29 Apr 2024 | 0.00053805 | -0.00000500 | -0.92% | 0.00053805 | 0.00055271 | 2,087.00 |
28 Apr 2024 | 0.00054276 | 0.00000300 | 0.56% | 0.00052990 | 0.00055225 | 4,470.00 |
27 Apr 2024 | 0.00053997 | -0.00001000 | -1.82% | 0.00053836 | 0.00055498 | 3,973.00 |
26 Apr 2024 | 0.00054972 | -0.00001600 | -2.83% | 0.00054759 | 0.00056717 | 5,924.00 |
25 Apr 2024 | 0.00056563 | -0.00001100 | -1.91% | 0.00056443 | 0.00059447 | 4,857.00 |
24 Apr 2024 | 0.00057708 | -0.00001000 | -1.70% | 0.00057594 | 0.00059558 | 2,268.00 |
23 Apr 2024 | 0.00058736 | 0.00001600 | 2.80% | 0.00057002 | 0.00060022 | 4,509.00 |
22 Apr 2024 | 0.00057095 | -0.00001800 | -3.06% | 0.00056617 | 0.00059043 | 16,238.00 |
21 Apr 2024 | 0.00058900 | 0.00004500 | 8.27% | 0.00054037 | 0.00059340 | 7,850.00 |
20 Apr 2024 | 0.00054389 | -0.00000400 | -0.73% | 0.00053189 | 0.00055537 | 5,870.00 |
19 Apr 2024 | 0.00054807 | 0.00000011 | 0.02% | 0.00053756 | 0.00056444 | 6,292.00 |
18 Apr 2024 | 0.00054796 | 0.00000005 | 0.01% | 0.00053544 | 0.00056752 | 20,678.00 |
17 Apr 2024 | 0.00054791 | -0.00000700 | -1.26% | 0.00052954 | 0.00056272 | 11,161.00 |
16 Apr 2024 | 0.00055444 | -0.00001300 | -2.29% | 0.00053957 | 0.00058299 | 14,021.00 |
15 Apr 2024 | 0.00056738 | 0.00003600 | 6.77% | 0.00052102 | 0.00057853 | 17,247.00 |
14 Apr 2024 | 0.00053185 | -0.00005500 | -9.37% | 0.00047596 | 0.00058553 | 19,439.00 |
13 Apr 2024 | 0.00058720 | -0.00007000 | -10.65% | 0.00054736 | 0.00065973 | 23,955.00 |
12 Apr 2024 | 0.00065706 | -0.00001300 | -1.94% | 0.00065229 | 0.00066902 | 2,501.00 |
11 Apr 2024 | 0.00066982 | -0.00000200 | -0.30% | 0.00066677 | 0.00069037 | 4,141.00 |
10 Apr 2024 | 0.00067209 | -0.00002700 | -3.86% | 0.00067146 | 0.00069775 | 3,486.00 |
09 Apr 2024 | 0.00069861 | -0.00001300 | -1.83% | 0.00068958 | 0.00071057 | 2,943.00 |
08 Apr 2024 | 0.00071139 | 0.00001600 | 2.30% | 0.00069255 | 0.00071301 | 6,715.00 |
07 Apr 2024 | 0.00069548 | 0.00002700 | 4.04% | 0.00066546 | 0.00071261 | 6,355.00 |
06 Apr 2024 | 0.00066826 | -0.00001100 | -1.62% | 0.00066204 | 0.00068339 | 4,090.00 |
05 Apr 2024 | 0.00067920 | -0.00001700 | -2.44% | 0.00067785 | 0.00071469 | 15,794.00 |
04 Apr 2024 | 0.00069655 | -0.00001900 | -2.66% | 0.00068636 | 0.00072633 | 4,462.00 |
03 Apr 2024 | 0.00071551 | -0.00002200 | -2.98% | 0.00071185 | 0.00073633 | 6,210.00 |
02 Apr 2024 | 0.00073746 | -0.00002100 | -2.77% | 0.00073414 | 0.00076519 | 5,408.00 |
01 Apr 2024 | 0.00075895 | -0.00000100 | -0.13% | 0.00075429 | 0.00077020 | 3,404.00 |
30 Mar 2024 | 0.00076022 | -0.00000400 | -0.52% | 0.00075858 | 0.00078029 | 3,203.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions