We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurora | AURORAUSD | Coinbase | 109,636,550 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008 | -2.97% | 0.261 | 0.260 | 0.261 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.270 | 0.256 | 0.270 | 0.269 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 22:37:14 | 8.21 | 0.261 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
188,143.05 | 723,903.88 | AURORAA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.269 | -0.006 | -2.18% | 0.254 | 0.287 | 1,798,388.00 |
04 May 2024 | 0.275 | 0.046 | 20.09% | 0.227 | 0.284 | 2,461,927.00 |
03 May 2024 | 0.229 | 0.003 | 1.33% | 0.211 | 0.236 | 1,361,802.00 |
02 May 2024 | 0.226 | -0.007 | -3.00% | 0.208 | 0.235 | 2,149,489.00 |
01 May 2024 | 0.233 | -0.012 | -4.90% | 0.229 | 0.246 | 739,600.00 |
30 Apr 2024 | 0.245 | -0.003 | -1.21% | 0.239 | 0.258 | 1,021,252.00 |
29 Apr 2024 | 0.248 | -0.003 | -1.20% | 0.246 | 0.262 | 553,952.00 |
28 Apr 2024 | 0.251 | -0.005 | -1.95% | 0.244 | 0.259 | 1,166,387.00 |
27 Apr 2024 | 0.256 | 0.002 | 0.79% | 0.251 | 0.275 | 1,669,398.00 |
26 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.241 | 0.286 | 2,417,575.00 |
25 Apr 2024 | 0.254 | -0.017 | -6.27% | 0.253 | 0.272 | 638,782.00 |
24 Apr 2024 | 0.271 | -0.014 | -4.91% | 0.264 | 0.285 | 1,089,671.00 |
23 Apr 2024 | 0.285 | 0.005 | 1.79% | 0.267 | 0.292 | 1,467,516.00 |
22 Apr 2024 | 0.280 | -0.005 | -1.75% | 0.273 | 0.304 | 2,368,355.00 |
21 Apr 2024 | 0.285 | 0.006 | 2.15% | 0.270 | 0.325 | 4,400,740.00 |
20 Apr 2024 | 0.279 | 0.011 | 4.10% | 0.212 | 0.293 | 4,889,763.00 |
19 Apr 2024 | 0.268 | 0.010 | 3.88% | 0.249 | 0.273 | 1,563,708.00 |
18 Apr 2024 | 0.258 | 0.004 | 1.57% | 0.238 | 0.270 | 2,965,962.00 |
17 Apr 2024 | 0.254 | -0.013 | -4.87% | 0.233 | 0.290 | 4,140,857.00 |
16 Apr 2024 | 0.267 | 0.004 | 1.52% | 0.246 | 0.308 | 4,718,795.00 |
15 Apr 2024 | 0.263 | 0.021 | 8.68% | 0.210 | 0.274 | 2,206,705.00 |
14 Apr 2024 | 0.242 | -0.032 | -11.68% | 0.205 | 0.280 | 3,863,032.00 |
13 Apr 2024 | 0.274 | -0.040 | -12.74% | 0.265 | 0.318 | 1,943,215.00 |
12 Apr 2024 | 0.314 | -0.012 | -3.68% | 0.308 | 0.327 | 954,768.00 |
11 Apr 2024 | 0.326 | -0.015 | -4.40% | 0.301 | 0.341 | 1,824,453.00 |
10 Apr 2024 | 0.341 | -0.006 | -1.73% | 0.328 | 0.361 | 1,883,365.00 |
09 Apr 2024 | 0.347 | 0.011 | 3.27% | 0.332 | 0.357 | 1,505,751.00 |
08 Apr 2024 | 0.336 | 0.007 | 2.13% | 0.323 | 0.354 | 2,012,501.00 |
07 Apr 2024 | 0.329 | -0.006 | -1.79% | 0.325 | 0.340 | 785,725.00 |
06 Apr 2024 | 0.335 | -0.015 | -4.29% | 0.320 | 0.353 | 1,088,935.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions