We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOUSD | Coinbase | 204,615,527 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0015 | 0.88% | 0.1712 | 0.1713 | 0.1715 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1737 | 0.1691 | 0.170 | 0.1697 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 07:01:11 | 1,116.80 | 0.1712 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
34,871.20 | 203,392.70 | AUDIO | AUDIOEUR | AUDIOGBP | AUDIOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.1697 | 0.0027 | 1.62% | 0.1615 | 0.1724 | 1,158,636.00 |
02 May 2024 | 0.167 | -0.0004 | -0.24% | 0.1564 | 0.1696 | 1,295,350.00 |
01 May 2024 | 0.1674 | -0.0093 | -5.26% | 0.1603 | 0.1788 | 1,320,594.00 |
30 Apr 2024 | 0.1767 | -0.0033 | -1.83% | 0.1719 | 0.181 | 999,787.00 |
29 Apr 2024 | 0.180 | -0.0046 | -2.49% | 0.1797 | 0.1881 | 1,059,915.00 |
28 Apr 2024 | 0.1846 | 0.0009 | 0.49% | 0.1759 | 0.1859 | 980,588.00 |
27 Apr 2024 | 0.1837 | -0.0048 | -2.55% | 0.1824 | 0.1894 | 1,025,162.00 |
26 Apr 2024 | 0.1885 | -0.008 | -4.07% | 0.1801 | 0.1904 | 1,022,029.00 |
25 Apr 2024 | 0.1965 | -0.0035 | -1.75% | 0.1948 | 0.2079 | 834,619.00 |
24 Apr 2024 | 0.200 | 0.0022 | 1.11% | 0.1948 | 0.2029 | 1,329,473.00 |
23 Apr 2024 | 0.1978 | 0.0056 | 2.91% | 0.1914 | 0.1998 | 1,181,177.00 |
22 Apr 2024 | 0.1922 | -0.0037 | -1.89% | 0.1888 | 0.1972 | 1,176,067.00 |
21 Apr 2024 | 0.1959 | 0.0116 | 6.29% | 0.1818 | 0.197 | 2,125,668.00 |
20 Apr 2024 | 0.1843 | 0.003 | 1.65% | 0.1659 | 0.1883 | 1,411,891.00 |
19 Apr 2024 | 0.1813 | 0.0067 | 3.84% | 0.1694 | 0.1845 | 1,051,029.00 |
18 Apr 2024 | 0.1746 | -0.0054 | -3.00% | 0.1676 | 0.1829 | 1,336,146.00 |
17 Apr 2024 | 0.180 | 0.0016 | 0.90% | 0.1717 | 0.1837 | 1,266,888.00 |
16 Apr 2024 | 0.1784 | -0.0096 | -5.11% | 0.1735 | 0.1985 | 1,369,913.00 |
15 Apr 2024 | 0.188 | 0.0125 | 7.12% | 0.1676 | 0.1915 | 1,525,358.00 |
14 Apr 2024 | 0.1755 | -0.0371 | -17.45% | 0.1509 | 0.2246 | 2,911,125.00 |
13 Apr 2024 | 0.2126 | -0.0488 | -18.67% | 0.1951 | 0.2665 | 4,137,612.00 |
12 Apr 2024 | 0.2614 | -0.0054 | -2.02% | 0.2569 | 0.2688 | 1,409,283.00 |
11 Apr 2024 | 0.2668 | -0.0067 | -2.45% | 0.2539 | 0.276 | 2,660,190.00 |
10 Apr 2024 | 0.2735 | -0.016 | -5.53% | 0.2716 | 0.2904 | 1,162,199.00 |
09 Apr 2024 | 0.2895 | 0.0108 | 3.88% | 0.2706 | 0.2923 | 1,219,852.00 |
08 Apr 2024 | 0.2787 | 0.0088 | 3.26% | 0.269 | 0.2821 | 933,327.00 |
07 Apr 2024 | 0.2699 | 0.0032 | 1.20% | 0.265 | 0.2733 | 876,555.00 |
06 Apr 2024 | 0.2667 | -0.0071 | -2.59% | 0.260 | 0.2769 | 604,909.00 |
05 Apr 2024 | 0.2738 | 0.0079 | 2.97% | 0.258 | 0.2813 | 372,009.00 |
04 Apr 2024 | 0.2659 | 0.0026 | 0.99% | 0.2535 | 0.276 | 414,779.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions