We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONUSD | Coinbase | 111,800,639 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.180 | -1.03% | 17.32 | 17.31 | 17.34 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.01 | 16.72 | 17.53 | 17.50 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 15:13:35 | 0.069000 | 17.32 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 452,557.33 | 26,181.74 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 17.50 | -0.290 | -1.63% | 17.05 | 18.58 | 18,607.00 |
| 11 May 2024 | 17.79 | -0.700 | -3.79% | 17.50 | 19.00 | 24,225.00 |
| 10 May 2024 | 18.49 | 2.00 | 12.13% | 16.12 | 19.42 | 70,753.00 |
| 09 May 2024 | 16.49 | 0.600 | 3.78% | 15.56 | 18.44 | 50,841.00 |
| 08 May 2024 | 15.89 | -0.210 | -1.30% | 15.83 | 16.50 | 4,610.00 |
| 07 May 2024 | 16.10 | -0.540 | -3.25% | 16.08 | 17.09 | 8,758.00 |
| 06 May 2024 | 16.64 | 0.190 | 1.16% | 16.03 | 16.92 | 4,675.00 |
| 05 May 2024 | 16.45 | -0.220 | -1.32% | 16.32 | 16.75 | 5,077.00 |
| 04 May 2024 | 16.67 | 0.520 | 3.22% | 15.60 | 16.83 | 13,875.00 |
| 03 May 2024 | 16.15 | 0.420 | 2.67% | 15.24 | 16.39 | 7,975.00 |
| 02 May 2024 | 15.73 | 0.160 | 1.03% | 14.33 | 15.79 | 11,198.00 |
| 01 May 2024 | 15.57 | -1.41 | -8.30% | 14.90 | 17.24 | 8,162.00 |
| 30 Apr 2024 | 16.98 | -0.140 | -0.82% | 16.33 | 17.23 | 5,391.00 |
| 29 Apr 2024 | 17.12 | -0.200 | -1.15% | 17.05 | 18.06 | 6,470.00 |
| 28 Apr 2024 | 17.32 | 0.270 | 1.58% | 16.43 | 17.58 | 7,984.00 |
| 27 Apr 2024 | 17.05 | -0.250 | -1.45% | 16.69 | 17.38 | 6,733.00 |
| 26 Apr 2024 | 17.30 | -0.820 | -4.53% | 16.56 | 17.78 | 16,883.00 |
| 25 Apr 2024 | 18.12 | -0.410 | -2.21% | 17.87 | 18.94 | 13,004.00 |
| 24 Apr 2024 | 18.53 | -0.050 | -0.27% | 18.14 | 19.03 | 19,239.00 |
| 23 Apr 2024 | 18.58 | 0.720 | 4.03% | 17.80 | 18.82 | 7,444.00 |
| 22 Apr 2024 | 17.86 | -0.590 | -3.20% | 17.52 | 18.51 | 5,211.00 |
| 21 Apr 2024 | 18.45 | 0.890 | 5.07% | 17.40 | 18.84 | 15,484.00 |
| 20 Apr 2024 | 17.56 | 0.090 | 0.52% | 15.75 | 18.37 | 31,519.00 |
| 19 Apr 2024 | 17.47 | 1.93 | 12.42% | 15.16 | 17.76 | 35,479.00 |
| 18 Apr 2024 | 15.54 | -0.380 | -2.39% | 14.76 | 16.02 | 12,594.00 |
| 17 Apr 2024 | 15.92 | 0.240 | 1.53% | 14.86 | 16.17 | 20,000.00 |
| 16 Apr 2024 | 15.68 | -0.880 | -5.31% | 15.01 | 17.16 | 31,684.00 |
| 15 Apr 2024 | 16.56 | 0.600 | 3.76% | 15.30 | 16.80 | 71,142.00 |
| 14 Apr 2024 | 15.96 | -1.18 | -6.88% | 13.17 | 17.84 | 90,386.00 |
| 13 Apr 2024 | 17.14 | -3.70 | -17.75% | 15.97 | 22.21 | 126,820.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bounce Token [NEW] (AUCTIONUSD).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
