We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirSwap | ASTUSD | Coinbase | 24,059,337 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003 | 2.29% | 0.1339 | 0.1336 | 0.1339 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1351 | 0.1311 | 0.1311 | 0.1309 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 06:24:42 | 74.50 | 0.1339 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.1309 | 0.0016 | 1.24% | 0.1262 | 0.1325 | 1,253,831.00 |
27 Apr 2024 | 0.1293 | -0.0052 | -3.87% | 0.1269 | 0.1347 | 1,694,141.00 |
26 Apr 2024 | 0.1345 | -0.0033 | -2.39% | 0.1315 | 0.1396 | 1,869,847.00 |
25 Apr 2024 | 0.1378 | -0.0045 | -3.16% | 0.1363 | 0.1469 | 2,545,767.00 |
24 Apr 2024 | 0.1423 | -0.0104 | -6.81% | 0.1409 | 0.1563 | 2,408,898.00 |
23 Apr 2024 | 0.1527 | 0.0044 | 2.97% | 0.1473 | 0.1555 | 1,386,327.00 |
22 Apr 2024 | 0.1483 | -0.002 | -1.33% | 0.1433 | 0.1519 | 1,515,679.00 |
21 Apr 2024 | 0.1503 | 0.0106 | 7.59% | 0.1384 | 0.1528 | 1,758,052.00 |
20 Apr 2024 | 0.1397 | 0.0046 | 3.40% | 0.125 | 0.1443 | 2,121,596.00 |
19 Apr 2024 | 0.1351 | 0.006 | 4.65% | 0.1273 | 0.1359 | 1,092,574.00 |
18 Apr 2024 | 0.1291 | -0.0075 | -5.49% | 0.1254 | 0.1397 | 1,916,119.00 |
17 Apr 2024 | 0.1366 | 0.0085 | 6.64% | 0.1248 | 0.1366 | 1,451,200.00 |
16 Apr 2024 | 0.1281 | -0.0063 | -4.69% | 0.1258 | 0.1386 | 1,260,687.00 |
15 Apr 2024 | 0.1344 | 0.0123 | 10.07% | 0.115 | 0.1364 | 2,432,884.00 |
14 Apr 2024 | 0.1221 | -0.0238 | -16.31% | 0.1139 | 0.1498 | 5,359,783.00 |
13 Apr 2024 | 0.1459 | -0.0234 | -13.82% | 0.1445 | 0.190 | 8,929,792.00 |
12 Apr 2024 | 0.1693 | 0.0024 | 1.44% | 0.1627 | 0.1701 | 2,052,422.00 |
11 Apr 2024 | 0.1669 | 0.0023 | 1.40% | 0.1585 | 0.1689 | 4,644,990.00 |
10 Apr 2024 | 0.1646 | -0.0102 | -5.84% | 0.1595 | 0.1788 | 4,808,967.00 |
09 Apr 2024 | 0.1748 | 0.0002 | 0.11% | 0.1715 | 0.1829 | 2,335,012.00 |
08 Apr 2024 | 0.1746 | 0.0096 | 5.82% | 0.162 | 0.1767 | 2,547,185.00 |
07 Apr 2024 | 0.165 | 0.0064 | 4.04% | 0.1561 | 0.1681 | 4,013,308.00 |
06 Apr 2024 | 0.1586 | -0.0061 | -3.70% | 0.1574 | 0.220 | 17,679,262.00 |
05 Apr 2024 | 0.1647 | 0.0118 | 7.72% | 0.150 | 0.1673 | 2,183,989.00 |
04 Apr 2024 | 0.1529 | -0.0033 | -2.11% | 0.1519 | 0.1629 | 1,161,766.00 |
03 Apr 2024 | 0.1562 | -0.0189 | -10.79% | 0.1534 | 0.1746 | 1,832,279.00 |
02 Apr 2024 | 0.1751 | -0.0097 | -5.25% | 0.1688 | 0.1862 | 2,020,966.00 |
01 Apr 2024 | 0.1848 | 0.0074 | 4.17% | 0.1762 | 0.1884 | 1,095,683.00 |
30 Mar 2024 | 0.1774 | -0.0032 | -1.77% | 0.175 | 0.1895 | 3,441,320.00 |
29 Mar 2024 | 0.1806 | -0.0055 | -2.96% | 0.1764 | 0.1859 | 2,233,039.00 |
28 Mar 2024 | 0.1861 | 0.0141 | 8.20% | 0.1708 | 0.187 | 2,768,219.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions