![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARPA Token | ARPAUSD | Coinbase | 46,496,146 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0003 | 0.64% | 0.0474 | 0.0475 | 0.0477 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0476 | 0.0461 | 0.0471 | 0.0471 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 11:54:51 | 5.30 | 0.0474 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.0471 | -0.0005 | -1.05% | 0.0468 | 0.0485 | 1,236,865.00 |
26 Jun 2024 | 0.0476 | 0.0007 | 1.49% | 0.0464 | 0.0485 | 1,068,185.00 |
25 Jun 2024 | 0.0469 | 0.0009 | 1.96% | 0.0437 | 0.0469 | 3,728,944.00 |
24 Jun 2024 | 0.046 | -0.0011 | -2.34% | 0.0456 | 0.0483 | 898,322.00 |
23 Jun 2024 | 0.0471 | -0.0011 | -2.28% | 0.047 | 0.0483 | 508,129.00 |
22 Jun 2024 | 0.0482 | -0.0003 | -0.62% | 0.0475 | 0.0496 | 1,088,847.00 |
21 Jun 2024 | 0.0485 | 0.0008 | 1.68% | 0.0476 | 0.0505 | 922,587.00 |
20 Jun 2024 | 0.0477 | 0.0008 | 1.71% | 0.0467 | 0.049 | 2,119,818.00 |
19 Jun 2024 | 0.0469 | -0.0065 | -12.17% | 0.0447 | 0.0529 | 5,788,519.00 |
18 Jun 2024 | 0.0534 | -0.005 | -8.56% | 0.0512 | 0.0586 | 2,787,519.00 |
17 Jun 2024 | 0.0584 | 0.0015 | 2.64% | 0.0561 | 0.0585 | 1,298,914.00 |
16 Jun 2024 | 0.0569 | -0.0008 | -1.39% | 0.0567 | 0.0582 | 648,086.00 |
15 Jun 2024 | 0.0577 | -0.0019 | -3.19% | 0.056 | 0.0608 | 1,596,260.00 |
14 Jun 2024 | 0.0596 | -0.0029 | -4.64% | 0.0593 | 0.0628 | 1,218,201.00 |
13 Jun 2024 | 0.0625 | 0.0028 | 4.69% | 0.0586 | 0.0645 | 1,437,508.00 |
12 Jun 2024 | 0.0597 | -0.0026 | -4.17% | 0.0584 | 0.0626 | 2,345,033.00 |
11 Jun 2024 | 0.0623 | -0.0022 | -3.41% | 0.0622 | 0.0647 | 415,617.00 |
10 Jun 2024 | 0.0645 | 0.0007 | 1.10% | 0.0632 | 0.0652 | 622,807.00 |
09 Jun 2024 | 0.0638 | -0.004 | -5.90% | 0.0634 | 0.0687 | 883,572.00 |
08 Jun 2024 | 0.0678 | -0.008 | -10.55% | 0.063 | 0.0764 | 2,453,110.00 |
07 Jun 2024 | 0.0758 | -0.0023 | -2.94% | 0.074 | 0.0781 | 2,667,714.00 |
06 Jun 2024 | 0.0781 | 0.0001 | 0.13% | 0.0776 | 0.079 | 1,167,853.00 |
05 Jun 2024 | 0.078 | -0.0014 | -1.76% | 0.0769 | 0.0812 | 6,378,853.00 |
04 Jun 2024 | 0.0794 | 0.0059 | 8.03% | 0.0729 | 0.0795 | 5,159,256.00 |
03 Jun 2024 | 0.0735 | -0.0023 | -3.03% | 0.0729 | 0.0761 | 589,137.00 |
02 Jun 2024 | 0.0758 | -0.0018 | -2.32% | 0.0753 | 0.0775 | 1,066,922.00 |
01 Jun 2024 | 0.0776 | -0.0004 | -0.51% | 0.0758 | 0.0787 | 3,176,604.00 |
31 May 2024 | 0.078 | 0.003 | 4.00% | 0.073 | 0.0815 | 11,067,921.00 |
30 May 2024 | 0.075 | -0.001 | -1.32% | 0.0748 | 0.0845 | 18,888,407.00 |
29 May 2024 | 0.076 | 0.0026 | 3.54% | 0.0708 | 0.0779 | 12,711,229.00 |
28 May 2024 | 0.0734 | 0.0031 | 4.41% | 0.0702 | 0.0737 | 1,235,635.00 |
27 May 2024 | 0.0703 | -0.0017 | -2.36% | 0.0696 | 0.0721 | 568,230.00 |
26 May 2024 | 0.072 | 0.0011 | 1.55% | 0.0709 | 0.0732 | 1,015,481.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions