We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBUSD | Coinbase | 1,338,750,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0076 | -0.72% | 1.05 | 1.05 | 1.05 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.03 | 1.06 | 1.06 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 10:36:52 | 12.40 | 1.05 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 1.06 | 0.00 | -0.45% | 1.06 | 1.09 | 3,338,078.00 |
04 May 2024 | 1.07 | 0.040 | 3.55% | 1.02 | 1.08 | 4,173,995.00 |
03 May 2024 | 1.03 | 0.00 | 0.01% | 0.9966 | 1.04 | 5,082,690.00 |
02 May 2024 | 1.03 | 0.010 | 0.78% | 0.9699 | 1.06 | 8,342,432.00 |
01 May 2024 | 1.02 | -0.040 | -3.47% | 0.9685 | 1.07 | 6,422,789.00 |
30 Apr 2024 | 1.06 | -0.040 | -3.87% | 1.03 | 1.11 | 4,323,804.00 |
29 Apr 2024 | 1.10 | -0.020 | -2.10% | 1.10 | 1.17 | 5,732,952.00 |
28 Apr 2024 | 1.12 | 0.060 | 5.58% | 1.02 | 1.13 | 6,550,629.00 |
27 Apr 2024 | 1.07 | -0.030 | -2.29% | 1.05 | 1.09 | 2,885,417.00 |
26 Apr 2024 | 1.09 | -0.030 | -2.30% | 1.07 | 1.12 | 5,157,235.00 |
25 Apr 2024 | 1.12 | -0.060 | -5.32% | 1.10 | 1.20 | 5,572,671.00 |
24 Apr 2024 | 1.18 | -0.030 | -2.54% | 1.17 | 1.22 | 4,092,458.00 |
23 Apr 2024 | 1.21 | 0.020 | 1.69% | 1.18 | 1.25 | 4,521,189.00 |
22 Apr 2024 | 1.19 | -0.030 | -2.22% | 1.17 | 1.23 | 2,888,217.00 |
21 Apr 2024 | 1.22 | 0.100 | 8.54% | 1.11 | 1.22 | 3,391,458.00 |
20 Apr 2024 | 1.12 | -0.020 | -1.58% | 1.04 | 1.17 | 5,926,836.00 |
19 Apr 2024 | 1.14 | 0.030 | 2.92% | 1.08 | 1.17 | 4,266,019.00 |
18 Apr 2024 | 1.11 | -0.050 | -4.13% | 1.08 | 1.17 | 6,274,213.00 |
17 Apr 2024 | 1.15 | 0.00 | 0.10% | 1.09 | 1.17 | 6,842,551.00 |
16 Apr 2024 | 1.15 | -0.030 | -2.55% | 1.12 | 1.27 | 15,723,512.00 |
15 Apr 2024 | 1.18 | 0.150 | 14.54% | 1.00 | 1.22 | 20,178,053.00 |
14 Apr 2024 | 1.03 | -0.150 | -12.44% | 0.8956 | 1.19 | 21,350,034.00 |
13 Apr 2024 | 1.18 | -0.240 | -16.91% | 1.01 | 1.44 | 22,460,982.00 |
12 Apr 2024 | 1.42 | -0.050 | -3.23% | 1.41 | 1.48 | 2,775,269.00 |
11 Apr 2024 | 1.47 | -0.020 | -1.21% | 1.41 | 1.50 | 3,294,827.00 |
10 Apr 2024 | 1.48 | -0.090 | -5.46% | 1.47 | 1.59 | 5,053,138.00 |
09 Apr 2024 | 1.57 | 0.040 | 2.58% | 1.49 | 1.67 | 4,498,077.00 |
08 Apr 2024 | 1.53 | 0.040 | 2.91% | 1.48 | 1.53 | 2,376,013.00 |
07 Apr 2024 | 1.49 | 0.050 | 3.75% | 1.43 | 1.50 | 2,617,516.00 |
06 Apr 2024 | 1.43 | -0.030 | -1.82% | 1.38 | 1.50 | 7,373,108.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions