We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSD | Coinbase | 692,100,378 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011 | -0.94% | 1.16 | 1.16 | 1.16 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.18 | 1.14 | 1.17 | 1.17 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 06:19:27 | 10.00 | 1.16 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.17 | 0.00 | 0.43% | 1.09 | 1.22 | 1,445,353.00 |
01 May 2024 | 1.17 | -0.070 | -5.43% | 1.13 | 1.25 | 924,806.00 |
30 Apr 2024 | 1.23 | -0.040 | -3.37% | 1.20 | 1.30 | 1,185,809.00 |
29 Apr 2024 | 1.28 | 0.00 | 0.16% | 1.27 | 1.35 | 848,667.00 |
28 Apr 2024 | 1.28 | -0.110 | -7.94% | 1.22 | 1.38 | 1,586,359.00 |
27 Apr 2024 | 1.39 | 0.120 | 9.23% | 1.24 | 1.47 | 2,733,783.00 |
26 Apr 2024 | 1.27 | 0.020 | 1.93% | 1.21 | 1.29 | 751,337.00 |
25 Apr 2024 | 1.24 | -0.070 | -5.47% | 1.23 | 1.36 | 745,267.00 |
24 Apr 2024 | 1.32 | -0.030 | -2.01% | 1.31 | 1.36 | 765,254.00 |
23 Apr 2024 | 1.34 | 0.060 | 4.60% | 1.27 | 1.36 | 1,106,350.00 |
22 Apr 2024 | 1.28 | -0.030 | -2.36% | 1.26 | 1.33 | 1,099,708.00 |
21 Apr 2024 | 1.32 | 0.090 | 7.52% | 1.21 | 1.32 | 855,259.00 |
20 Apr 2024 | 1.22 | -0.030 | -2.32% | 1.15 | 1.27 | 1,187,282.00 |
19 Apr 2024 | 1.25 | 0.070 | 5.65% | 1.16 | 1.27 | 1,161,451.00 |
18 Apr 2024 | 1.19 | -0.020 | -1.41% | 1.13 | 1.22 | 1,197,669.00 |
17 Apr 2024 | 1.20 | 0.020 | 1.43% | 1.12 | 1.22 | 1,224,555.00 |
16 Apr 2024 | 1.19 | -0.040 | -3.27% | 1.15 | 1.27 | 1,598,788.00 |
15 Apr 2024 | 1.23 | 0.080 | 6.52% | 1.10 | 1.25 | 3,242,077.00 |
14 Apr 2024 | 1.15 | -0.160 | -12.21% | 1.00 | 1.32 | 4,252,028.00 |
13 Apr 2024 | 1.31 | -0.320 | -19.38% | 1.10 | 1.66 | 3,492,959.00 |
12 Apr 2024 | 1.63 | -0.040 | -2.17% | 1.61 | 1.69 | 662,740.00 |
11 Apr 2024 | 1.66 | -0.030 | -1.60% | 1.58 | 1.70 | 1,161,195.00 |
10 Apr 2024 | 1.69 | -0.120 | -6.38% | 1.67 | 1.81 | 972,526.00 |
09 Apr 2024 | 1.80 | 0.080 | 4.70% | 1.68 | 1.82 | 1,081,003.00 |
08 Apr 2024 | 1.72 | 0.020 | 1.06% | 1.69 | 1.74 | 700,910.00 |
07 Apr 2024 | 1.70 | 0.040 | 2.53% | 1.65 | 1.73 | 381,743.00 |
06 Apr 2024 | 1.66 | -0.040 | -2.18% | 1.60 | 1.71 | 784,960.00 |
05 Apr 2024 | 1.70 | 0.020 | 1.31% | 1.64 | 1.75 | 957,565.00 |
04 Apr 2024 | 1.68 | -0.040 | -2.56% | 1.65 | 1.79 | 1,696,515.00 |
03 Apr 2024 | 1.72 | -0.160 | -8.55% | 1.70 | 1.88 | 1,764,297.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions