Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.16 | Binance | 10095349.74 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,555,888.41 | 1734885968 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 68.4143889994 | Recently |
1.15 | OKX | 2112155.23184 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,419,480.92 | 1734885972 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 14.3137002065 | Recently |
1.16 | DigiFinex | 619704.39 | /cdn/crypto/logos/exchanges/DGFX.png | $ 708,826.63 | 1734885367 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.19962639175 | 10 minutes ago |
1.15 | Coinbase | 545020.25 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 621,835.00 | 1734885969 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 4 | https://pro.coinbase.com/trade/APE-USD | 3.69350526295 | Recently |
1.15 | LBank | 378959.72 | /cdn/crypto/logos/exchanges/LBNK.png | $ 433,356.69 | 1734885965 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 5 | https://www.lbank.info/exchange/ape/usdt | 2.56814259703 | Recently |
1.15 | Gate.io | 211835.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 242,407.43 | 1734884201 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 6 | https://gate.io/trade/APE_USDT | 1.43557379734 | 30 minutes ago |
1.21E-5 | Binance | 161400.19 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.91 | 1734885970 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 7 | https://www.binance.com/en/trade/APE_BTC | 1.09378037092 | Recently |
1.16 | Kucoin | 158004.3096 | /cdn/crypto/logos/exchanges/KUCN.png | $ 180,706.48 | 1734885229 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 1.07076709366 | 12 minutes ago |
1.16 | Kraken | 100974.321036 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 115,771.71 | 1734885494 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 9 | https://trade.kraken.com/markets/kraken/APE/USD | 0.684285008071 | 8 minutes ago |
1.15 | HTX | 98580.896864 | /cdn/crypto/logos/exchanges/HUOB.png | $ 112,570.20 | 1734885970 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.6680651983 | Recently |
1.11 | Coinbase | 67858.37 | /cdn/crypto/logos/exchanges/GDAX.png | € 75,419.52 | 1734885970 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 11 | https://pro.coinbase.com/trade/APE-EUR | 0.459864099968 | Recently |
1.16 | Coinbase | 58547.81 | /cdn/crypto/logos/exchanges/GDAX.png | $ 66,989.98 | 1734885969 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 12 | https://pro.coinbase.com/trade/APE-USDT | 0.396768091405 | Recently |
1.16 | Bitstamp | 39292.64 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 44,736.41 | 1734885551 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 13 | https://www.bitstamp.net/markets/ape/usd | 0.26627923024 | 7 minutes ago |
1.11 | Bitvavo | 37101.3300872 | /cdn/crypto/logos/exchanges/BITV.png | € 40,832.02 | 1734885973 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 14 | https://account.bitvavo.com/markets/APE-EUR | 0.251429112844 | Recently |
1.199E-5 | Upbit | 20467.1114339 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.243118 | 1734885962 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.13870197263 | Recently |
1.11 | Bitstamp | 18121.97 | /cdn/crypto/logos/exchanges/BSTP.png | € 19,899.20 | 1734885757 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 16 | https://www.bitstamp.net/markets/ape/eur | 0.122809366386 | Recently |
1.15 | Crypto.com | 11368.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,927.23 | 1734885973 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 17 | https://crypto.com/exchange/trade/APE_USDT | 0.0770429794717 | Recently |
1.16 | Bitfinex | 10506.7891808 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 12,077.18 | 1734885973 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 18 | https://www.bitfinex.com/t/APE:USD | 0.0712026408852 | Recently |
1.15 | Crypto.com | 6104.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,960.67 | 1734885283 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.0413691103729 | 12 minutes ago |
1.15 | Gemini | 4823.383763 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5,862.36 | 1734825125 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 20 | https://gemini.com/?symbol=APEUSD | 0.032687213574 | 17 hours ago |
1.2E-5 | HitBTC | 1.661 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000020 | 1734885595 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 21 | https://hitbtc.com/APE-to-BTC | 1.12563014709E-5 | 6 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - | |||
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1734825739 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 17 hours ago |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734825730 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 17 hours ago |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1734825752 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 17 hours ago |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734866493 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 5 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - | |||
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734885946 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Recently |
1.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 17 hours ago |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734869756 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 5 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - | |||
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734825723 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 17 hours ago |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.53 | -0.38 | -24.8366013072 | 0.998 | 1.65 | 3017723.46993 | CX |
4 | 1.3 | -0.15 | -11.5384615385 | 0.998 | 2.17 | 4510128.99161 | CX |
12 | 0.828 | 0.322 | 38.8888888889 | 0.6543 | 2.17 | 5667667.18343 | CX |
26 | 0.943 | 0.207 | 21.9512195122 | 0.477 | 2.17 | 3282464.6242 | CX |
52 | 1.68 | -0.53 | -31.5476190476 | 0.477 | 5.35 | 2446061.32786 | CX |
156 | 0.0255387 | 1.1244613 | 4402.97000239 | 0.01374752 | 27.79 | 1864958.89472 | CX |
260 | 0.21660233 | 0.93339767 | 430.926883381 | 0.00542497 | 27.79 | 1362759.84416 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734825000 | 1.13 | -0.08 | -6.61 | 1.21 | 1.28 | 1.11 | 1392428 |
1734738600 | 1.21 | 0.04 | 3.42 | 1.16 | 1.22 | 0.998 | 4922890 |
1734652200 | 1.17 | -0.14 | -10.69 | 1.29 | 1.33 | 1.13 | 3923784 |
1734565800 | 1.31 | -0.18 | -12.08 | 1.48 | 1.5 | 1.3 | 2401483 |
1734479400 | 1.49 | -0.06 | -3.87 | 1.54 | 1.62 | 1.45 | 3732725 |
1734393000 | 1.55 | -0.06 | -3.73 | 1.6 | 1.65 | 1.51 | 3474769 |
1734306600 | 1.61 | 0.08 | 5.23 | 1.53 | 1.61 | 1.49 | 1275981 |
1734220200 | 1.53 | -0.09 | -5.56 | 1.63 | 1.66 | 1.5 | 2257912 |
1734133800 | 1.62 | 0.04 | 2.53 | 1.59 | 1.66 | 1.55 | 3089843 |
1734047400 | 1.58 | 0.05 | 3.27 | 1.53 | 1.66 | 1.51 | 3710936 |
1733961000 | 1.53 | 0.1 | 6.99 | 1.43 | 1.55 | 1.38 | 3845137 |
1733874600 | 1.43 | -0.07 | -4.67 | 1.47 | 1.53 | 1.3 | 7277578 |
1733788200 | 1.5 | -0.39 | -20.63 | 1.89 | 1.91 | 1.23 | 6672306 |
1733701800 | 1.89 | -0.01 | -0.53 | 1.9 | 1.93 | 1.8 | 1919350 |
1733615400 | 1.9 | 0.05 | 2.70 | 1.84 | 1.95 | 1.82 | 2952372 |
1733529000 | 1.85 | 0.01 | 0.54 | 1.83 | 1.94 | 1.79 | 4027529 |
1733442600 | 1.84 | -0.12 | -6.12 | 1.94 | 1.98 | 1.79 | 5907524 |
1733356200 | 1.96 | 0.06 | 3.16 | 1.89 | 2.17 | 1.84 | 10837133 |
1733269800 | 1.9 | 0.31 | 19.50 | 1.59 | 2.13 | 1.5 | 14454768 |
1733183400 | 1.59 | 0.07 | 4.61 | 1.51 | 1.61 | 1.43 | 5324871 |
1733097000 | 1.52 | 0.02 | 1.33 | 1.49 | 1.64 | 1.43 | 4563784 |
1733010600 | 1.5 | 0.08 | 5.63 | 1.41 | 1.57 | 1.38 | 4477238 |
1732924200 | 1.42 | 0.03 | 2.16 | 1.38 | 1.43 | 1.32 | 2478850 |
1732837800 | 1.39 | 0.07 | 5.30 | 1.31 | 1.43 | 1.29 | 3060102 |
1732751400 | 1.32 | 0.05 | 3.94 | 1.27 | 1.32 | 1.25 | 2938951 |
1732665000 | 1.27 | -0.05 | -3.79 | 1.3 | 1.39 | 1.21 | 4451095 |
1732578600 | 1.32 | -0.06 | -4.35 | 1.3 | 1.43 | 1.27 | 5963258 |
1732492200 | 1.38 | 0.08 | 6.15 | 1.3 | 1.44 | 1.23 | 4949001 |
1732405800 | 1.3 | 0.09 | 7.44 | 1.22 | 1.32 | 1.19 | 5995165 |
1732319400 | 1.21 | 0.04 | 3.42 | 1.16 | 1.22 | 1.12 | 3871371 |
1732233000 | 1.17 | 0.03 | 2.63 | 1.14 | 1.19 | 1.09 | 3391825 |
1732146600 | 1.14 | 0.01 | 0.88 | 1.13 | 1.16 | 1.05 | 2784492 |
1732060200 | 1.13 | -0.02 | -1.74 | 1.15 | 1.17 | 1.09 | 3055647 |
1731973800 | 1.15 | 0.07 | 6.48 | 1.15 | 1.16 | 1.07 | 4166237 |
1731887400 | 1.08 | -0.07 | -6.09 | 1.15 | 1.16 | 1.06 | 2127483 |
1731801000 | 1.15 | 0.06 | 5.50 | 1.08 | 1.32 | 1.08 | 5917015 |
1731714600 | 1.09 | 0.04 | 3.81 | 1.05 | 1.09 | 1.01 | 2528716 |
1731628200 | 1.05 | -0.09 | -7.89 | 1.15 | 1.19 | 1.04 | 4743899 |
1731541800 | 1.14 | 0.01 | 0.88 | 1.13 | 1.18 | 1.01 | 4562680 |
1731455400 | 1.13 | -0.05 | -4.24 | 1.17 | 1.24 | 1.04 | 6816433 |
1731369000 | 1.18 | 0.06 | 5.36 | 1.12 | 1.18 | 1.07 | 5603200 |
1731282600 | 1.12 | 0.01 | 0.90 | 1.09 | 1.19 | 1.06 | 6079921 |
1731196200 | 1.11 | 0.06 | 5.71 | 1.04 | 1.12 | 1.01 | 3408832 |
1731109800 | 1.05 | -0.01 | -0.94 | 1.07 | 1.08 | 0.9964 | 3382890 |
1731023400 | 1.06 | -0.02 | -1.85 | 1.07 | 1.29 | 1.04 | 6704728 |
1730937000 | 1.08 | 0.1 | 10.20 | 0.973 | 1.09 | 0.972 | 14638999 |
1730850600 | 0.98 | 0.072 | 7.93 | 0.918 | 1.05 | 0.906 | 7361242 |
1730764200 | 0.908 | -0.017 | -1.84 | 0.926 | 0.951 | 0.867 | 7868749 |
1730677800 | 0.925 | -0.071 | -7.13 | 1.01 | 1.03 | 0.875 | 5362365 |
1730591400 | 0.996 | -0.024 | -2.35 | 1.01 | 1.02 | 0.966 | 2442524 |
1730505000 | 1.02 | 0.02 | 2.00 | 1 | 1.03 | 0.963 | 5505018 |
1730418600 | 1 | -0.09 | -8.26 | 1.09 | 1.11 | 0.99 | 4163752 |
1730332200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.15 | 1.06 | 7086557 |
1730245800 | 1.08 | 0.04 | 3.85 | 1.05 | 1.11 | 1.03 | 5945373 |
1730159400 | 1.04 | -0.09 | -7.96 | 1.11 | 1.12 | 0.991 | 17751340 |
1730073000 | 1.13 | 0.07 | 6.60 | 1.06 | 1.2 | 1.01 | 7643280 |
1729986600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.19 | 1.01 | 6552943 |
1729900200 | 1.05 | -0.09 | -7.89 | 1.14 | 1.32 | 1.02 | 17617423 |
1729813800 | 1.14 | 0.01 | 0.88 | 1.13 | 1.2 | 1.08 | 11709601 |
1729727400 | 1.13 | -0.21 | -15.67 | 1.34 | 1.35 | 1.12 | 18734260 |
1729641000 | 1.34 | -0.24 | -15.19 | 1.57 | 1.7 | 1.25 | 20692216 |
1729554600 | 1.58 | 0.1 | 6.76 | 1.48 | 1.76 | 1.4 | 38633443 |
1729468200 | 1.48 | 0.61 | 69.92 | 0.866 | 1.76 | 0.86 | 47977907 |
1729381800 | 0.871 | 0.134 | 18.18 | 0.739 | 0.9282 | 0.734 | 6276723 |
1729295400 | 0.737 | 0.026 | 3.66 | 0.708 | 0.739 | 0.708 | 1263006 |
1729209000 | 0.711 | -0.01 | -1.39 | 0.7213 | 0.725 | 0.688 | 688440 |
1729122600 | 0.721 | -0.0267 | -3.57 | 0.7402 | 0.7511 | 0.713 | 506485 |
1729036200 | 0.7477 | -0.0283 | -3.65 | 0.778 | 0.787 | 0.7314 | 645706 |
1728949800 | 0.776 | 0.052 | 7.18 | 0.7256 | 0.79 | 0.715 | 1316068 |
1728863400 | 0.724 | 0.0013 | 0.18 | 0.728 | 0.73 | 0.694 | 627826 |
1728777000 | 0.7227 | 0.0037 | 0.51 | 0.722 | 0.738 | 0.708 | 511238 |
1728690600 | 0.719 | 0.02 | 2.86 | 0.701 | 0.728 | 0.689 | 510157 |
1728604200 | 0.699 | -0.008 | -1.13 | 0.706 | 0.719 | 0.673 | 805830 |
1728517800 | 0.707 | -0.008 | -1.12 | 0.716 | 0.746 | 0.693 | 1177800 |
1728431400 | 0.715 | -0.029 | -3.90 | 0.736 | 0.749 | 0.703 | 844935 |
1728345000 | 0.744 | 0.011 | 1.50 | 0.7352 | 0.769 | 0.732 | 1097466 |
1728258600 | 0.733 | 0.028 | 3.97 | 0.703 | 0.736 | 0.698 | 672240 |
1728172200 | 0.705 | -0.004 | -0.56 | 0.713 | 0.725 | 0.692 | 647278 |
1728085800 | 0.709 | 0.0249 | 3.64 | 0.681 | 0.716 | 0.678 | 1184870 |
1727999400 | 0.6841 | -0.0029 | -0.42 | 0.6893 | 0.714 | 0.655 | 959696 |
1727913000 | 0.687 | 0.004 | 0.59 | 0.678 | 0.712 | 0.6543 | 2140697 |
1727826600 | 0.683 | -0.076 | -10.01 | 0.762 | 0.824 | 0.6773 | 1634270 |
1727740200 | 0.759 | -0.073 | -8.77 | 0.836 | 0.847 | 0.752 | 1458630 |
1727653800 | 0.832 | 0.01 | 1.22 | 0.828 | 0.849 | 0.794 | 1392482 |
1727567400 | 0.822 | -0.025 | -2.95 | 0.849 | 0.874 | 0.7956 | 1203974 |
1727481000 | 0.847 | 0.016 | 1.93 | 0.838 | 0.858 | 0.822 | 1339092 |
1727394600 | 0.831 | 0 | 0.00 | 0.833 | 0.86 | 0.815 | 1469779 |
1727308200 | 0.831 | 0.0126 | 1.54 | 0.819 | 0.847 | 0.814 | 776488 |
1727221800 | 0.8184 | 0.0127 | 1.58 | 0.807 | 0.827 | 0.791 | 942645 |
1727135400 | 0.8057 | 0.0247 | 3.16 | 0.777 | 0.806 | 0.758 | 537404 |
1727049000 | 0.781 | -0.035 | -4.29 | 0.809 | 0.812 | 0.759 | 813132 |
1726962600 | 0.816 | 0.014 | 1.75 | 0.802 | 0.819 | 0.782 | 1005846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions