![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEEUR | Coinbase | 578,321,463 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -0.11% | 0.908 | 0.907 | 0.909 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.912 | 0.904 | 0.910 | 0.909 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 02:49:53 | 10.60 | 0.908 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.909 | 0.005 | 0.55% | 0.883 | 0.917 | 53,634.00 |
26 Jun 2024 | 0.904 | 0.014 | 1.57% | 0.889 | 0.918 | 19,799.00 |
25 Jun 2024 | 0.890 | 0.048 | 5.70% | 0.791 | 0.891 | 59,489.00 |
24 Jun 2024 | 0.842 | -0.021 | -2.43% | 0.836 | 0.885 | 49,390.00 |
23 Jun 2024 | 0.863 | -0.017 | -1.93% | 0.860 | 0.882 | 62,429.00 |
22 Jun 2024 | 0.880 | 0.027 | 3.17% | 0.841 | 0.882 | 21,205.00 |
21 Jun 2024 | 0.853 | 0.003 | 0.35% | 0.845 | 0.903 | 56,674.00 |
20 Jun 2024 | 0.850 | -0.004 | -0.47% | 0.839 | 0.878 | 42,491.00 |
19 Jun 2024 | 0.854 | -0.095 | -10.01% | 0.809 | 0.944 | 136,003.00 |
18 Jun 2024 | 0.949 | -0.061 | -6.04% | 0.927 | 1.01 | 32,696.00 |
17 Jun 2024 | 1.01 | 0.030 | 3.38% | 0.964 | 1.01 | 12,997.00 |
16 Jun 2024 | 0.977 | 0.030 | 3.17% | 0.946 | 0.998 | 8,362.00 |
15 Jun 2024 | 0.947 | -0.048 | -4.82% | 0.930 | 1.02 | 53,654.00 |
14 Jun 2024 | 0.995 | -0.038 | -3.68% | 0.982 | 1.04 | 40,862.00 |
13 Jun 2024 | 1.03 | 0.030 | 2.89% | 0.985 | 1.05 | 49,137.00 |
12 Jun 2024 | 1.00 | -0.040 | -4.20% | 0.986 | 1.06 | 49,495.00 |
11 Jun 2024 | 1.05 | -0.020 | -2.24% | 1.03 | 1.08 | 33,153.00 |
10 Jun 2024 | 1.07 | 0.030 | 3.08% | 1.02 | 1.08 | 34,263.00 |
09 Jun 2024 | 1.04 | -0.060 | -5.80% | 1.04 | 1.11 | 97,628.00 |
08 Jun 2024 | 1.10 | -0.110 | -9.36% | 1.03 | 1.23 | 182,785.00 |
07 Jun 2024 | 1.22 | -0.040 | -2.95% | 1.20 | 1.25 | 65,275.00 |
06 Jun 2024 | 1.26 | 0.040 | 3.46% | 1.21 | 1.26 | 33,716.00 |
05 Jun 2024 | 1.21 | 0.020 | 1.59% | 1.18 | 1.22 | 46,589.00 |
04 Jun 2024 | 1.19 | 0.020 | 1.36% | 1.16 | 1.23 | 82,228.00 |
03 Jun 2024 | 1.18 | -0.020 | -1.26% | 1.18 | 1.22 | 38,396.00 |
02 Jun 2024 | 1.19 | 0.040 | 3.20% | 1.14 | 1.20 | 35,256.00 |
01 Jun 2024 | 1.16 | -0.020 | -2.03% | 1.14 | 1.18 | 75,724.00 |
31 May 2024 | 1.18 | -0.020 | -1.99% | 1.16 | 1.22 | 60,337.00 |
30 May 2024 | 1.20 | -0.010 | -0.50% | 1.20 | 1.24 | 101,383.00 |
29 May 2024 | 1.21 | -0.030 | -2.34% | 1.15 | 1.24 | 135,007.00 |
28 May 2024 | 1.24 | 0.060 | 5.00% | 1.17 | 1.24 | 71,693.00 |
27 May 2024 | 1.18 | -0.040 | -2.88% | 1.17 | 1.22 | 51,013.00 |
26 May 2024 | 1.22 | 0.00 | -0.08% | 1.20 | 1.24 | 32,897.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions