We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPUSD | Coinbase | 243,595,252 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003 | 0.69% | 0.00436 | 0.00436 | 0.00437 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00442 | 0.00427 | 0.00433 | 0.00433 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 17:43:13 | 494.00 | 0.00436 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00433 | 0.00017 | 4.09% | 0.00415 | 0.0044 | 88,216,757.00 |
26 Jul 2024 | 0.00416 | 0.00001 | 0.24% | 0.004 | 0.00422 | 165,490,020.00 |
25 Jul 2024 | 0.00415 | -0.00021 | -4.82% | 0.00413 | 0.00442 | 121,380,115.00 |
24 Jul 2024 | 0.00436 | -0.00009 | -2.02% | 0.0043 | 0.00453 | 65,802,999.00 |
23 Jul 2024 | 0.00445 | -0.00018 | -3.89% | 0.00445 | 0.00468 | 81,451,394.00 |
22 Jul 2024 | 0.00463 | 0.00004 | 0.87% | 0.00448 | 0.00473 | 146,317,976.00 |
21 Jul 2024 | 0.00459 | -0.00001 | -0.22% | 0.00452 | 0.00463 | 62,171,060.00 |
20 Jul 2024 | 0.0046 | 0.00009 | 2.00% | 0.00434 | 0.00464 | 139,271,672.00 |
19 Jul 2024 | 0.00451 | -0.0001 | -2.17% | 0.00444 | 0.00469 | 119,247,378.00 |
18 Jul 2024 | 0.00461 | -0.00015 | -3.15% | 0.00456 | 0.00485 | 242,662,806.00 |
17 Jul 2024 | 0.00476 | 0.00009 | 1.93% | 0.00453 | 0.0049 | 331,166,330.00 |
16 Jul 2024 | 0.00467 | 0.00029 | 6.62% | 0.00437 | 0.00488 | 212,338,615.00 |
15 Jul 2024 | 0.00438 | 0.00007 | 1.62% | 0.00429 | 0.00445 | 144,652,235.00 |
14 Jul 2024 | 0.00431 | 0.00006 | 1.41% | 0.00423 | 0.00435 | 86,921,108.00 |
13 Jul 2024 | 0.00425 | 0.00002 | 0.47% | 0.00417 | 0.00429 | 50,266,664.00 |
12 Jul 2024 | 0.00423 | -0.00012 | -2.76% | 0.00417 | 0.00442 | 97,317,082.00 |
11 Jul 2024 | 0.00435 | -0.00001 | -0.23% | 0.00427 | 0.00452 | 122,276,694.00 |
10 Jul 2024 | 0.00436 | 0.00006 | 1.40% | 0.0042 | 0.00458 | 192,175,515.00 |
09 Jul 2024 | 0.0043 | 0.00006 | 1.42% | 0.00385 | 0.00479 | 262,095,952.00 |
08 Jul 2024 | 0.00424 | -0.00009 | -2.08% | 0.00411 | 0.00495 | 195,539,890.00 |
07 Jul 2024 | 0.00433 | 0.0003 | 7.44% | 0.004 | 0.00436 | 82,825,287.00 |
06 Jul 2024 | 0.00403 | -0.00033 | -7.57% | 0.00371 | 0.00435 | 315,370,736.00 |
05 Jul 2024 | 0.00436 | -0.00026 | -5.63% | 0.00417 | 0.00465 | 348,979,869.00 |
04 Jul 2024 | 0.00462 | -0.00025 | -5.13% | 0.00458 | 0.00489 | 161,122,393.00 |
03 Jul 2024 | 0.00487 | 0.00004 | 0.83% | 0.0048 | 0.00491 | 104,612,088.00 |
02 Jul 2024 | 0.00483 | -0.0001 | -2.03% | 0.00481 | 0.00501 | 87,081,414.00 |
01 Jul 2024 | 0.00493 | -0.00003 | -0.60% | 0.00483 | 0.00502 | 73,454,517.00 |
30 Jun 2024 | 0.00496 | 0.00021 | 4.42% | 0.00476 | 0.00524 | 203,807,568.00 |
29 Jun 2024 | 0.00475 | -0.00016 | -3.26% | 0.00475 | 0.00503 | 107,198,760.00 |
28 Jun 2024 | 0.00491 | 0.00009 | 1.87% | 0.00478 | 0.00502 | 128,150,753.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions