We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSD | Coinbase | 109,375,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.039 | -3.04% | 1.25 | 1.24 | 1.25 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.30 | 1.24 | 1.29 | 1.28 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 10:37:57 | 1.13 | 1.25 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 1.29 | 0.010 | 0.71% | 1.23 | 1.30 | 29,330.00 |
29 Apr 2024 | 1.28 | -0.010 | -1.09% | 1.28 | 1.35 | 33,461.00 |
28 Apr 2024 | 1.29 | 0.030 | 1.98% | 1.22 | 1.29 | 26,828.00 |
27 Apr 2024 | 1.27 | -0.030 | -2.54% | 1.25 | 1.30 | 8,828.00 |
26 Apr 2024 | 1.30 | -0.050 | -3.71% | 1.24 | 1.31 | 31,091.00 |
25 Apr 2024 | 1.35 | -0.020 | -1.61% | 1.34 | 1.41 | 21,410.00 |
24 Apr 2024 | 1.37 | -0.010 | -0.36% | 1.34 | 1.40 | 16,023.00 |
23 Apr 2024 | 1.38 | 0.010 | 0.44% | 1.35 | 1.40 | 22,733.00 |
22 Apr 2024 | 1.37 | -0.030 | -2.21% | 1.34 | 1.41 | 25,122.00 |
21 Apr 2024 | 1.40 | 0.120 | 9.55% | 1.27 | 1.41 | 44,641.00 |
20 Apr 2024 | 1.28 | 0.040 | 2.98% | 1.14 | 1.31 | 28,012.00 |
19 Apr 2024 | 1.24 | 0.050 | 4.46% | 1.16 | 1.25 | 29,140.00 |
18 Apr 2024 | 1.19 | -0.030 | -2.06% | 1.13 | 1.22 | 25,658.00 |
17 Apr 2024 | 1.21 | 0.030 | 2.62% | 1.14 | 1.23 | 52,769.00 |
16 Apr 2024 | 1.18 | -0.090 | -6.71% | 1.15 | 1.32 | 42,173.00 |
15 Apr 2024 | 1.27 | 0.110 | 9.41% | 1.09 | 1.27 | 110,044.00 |
14 Apr 2024 | 1.16 | -0.250 | -17.93% | 1.01 | 1.40 | 260,633.00 |
13 Apr 2024 | 1.41 | -0.370 | -20.60% | 1.28 | 1.82 | 185,395.00 |
12 Apr 2024 | 1.78 | -0.030 | -1.39% | 1.77 | 1.87 | 32,688.00 |
11 Apr 2024 | 1.80 | -0.040 | -2.01% | 1.71 | 1.86 | 54,057.00 |
10 Apr 2024 | 1.84 | -0.080 | -4.07% | 1.84 | 1.93 | 39,845.00 |
09 Apr 2024 | 1.92 | 0.100 | 5.56% | 1.79 | 1.94 | 40,322.00 |
08 Apr 2024 | 1.82 | 0.050 | 2.71% | 1.76 | 1.84 | 31,920.00 |
07 Apr 2024 | 1.77 | 0.030 | 1.78% | 1.72 | 1.78 | 31,460.00 |
06 Apr 2024 | 1.74 | -0.040 | -2.36% | 1.67 | 1.78 | 38,723.00 |
05 Apr 2024 | 1.78 | 0.050 | 2.95% | 1.69 | 1.82 | 21,683.00 |
04 Apr 2024 | 1.73 | 0.010 | 0.35% | 1.66 | 1.78 | 21,967.00 |
03 Apr 2024 | 1.72 | -0.160 | -8.50% | 1.68 | 1.87 | 75,568.00 |
02 Apr 2024 | 1.88 | -0.060 | -3.09% | 1.82 | 2.06 | 79,606.00 |
01 Apr 2024 | 1.94 | 0.070 | 3.79% | 1.86 | 1.97 | 21,273.00 |
30 Mar 2024 | 1.87 | -0.070 | -3.61% | 1.85 | 1.96 | 28,846.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions