We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AIOZ Network | AIOZUSD | Coinbase | 627,924,092 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0151 | -2.49% | 0.5918 | 0.5899 | 0.5918 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6091 | 0.5791 | 0.6064 | 0.6069 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 04:50:42 | 99.30 | 0.5918 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.6069 | -0.0403 | -6.23% | 0.5619 | 0.6498 | 4,068,457.00 |
30 Apr 2024 | 0.6472 | 0.00 | 0.00% | 0.6088 | 0.6618 | 2,219,340.00 |
29 Apr 2024 | 0.6472 | 0.0172 | 2.73% | 0.6276 | 0.702 | 2,634,831.00 |
28 Apr 2024 | 0.630 | -0.0023 | -0.36% | 0.5941 | 0.6351 | 2,282,453.00 |
27 Apr 2024 | 0.6323 | -0.0376 | -5.61% | 0.6287 | 0.6759 | 2,380,268.00 |
26 Apr 2024 | 0.6699 | -0.0444 | -6.22% | 0.6469 | 0.713 | 2,874,531.00 |
25 Apr 2024 | 0.7143 | -0.0278 | -3.75% | 0.710 | 0.7619 | 1,940,720.00 |
24 Apr 2024 | 0.7421 | 0.0046 | 0.62% | 0.7104 | 0.788 | 3,031,483.00 |
23 Apr 2024 | 0.7375 | -0.011 | -1.47% | 0.7202 | 0.8114 | 4,142,528.00 |
22 Apr 2024 | 0.7485 | 0.0657 | 9.62% | 0.6791 | 0.7575 | 2,792,354.00 |
21 Apr 2024 | 0.6828 | 0.0801 | 13.29% | 0.5931 | 0.700 | 2,902,460.00 |
20 Apr 2024 | 0.6027 | -0.0331 | -5.21% | 0.5615 | 0.6668 | 6,178,411.00 |
19 Apr 2024 | 0.6358 | 0.0099 | 1.58% | 0.6101 | 0.6624 | 2,832,996.00 |
18 Apr 2024 | 0.6259 | -0.055 | -8.08% | 0.5936 | 0.6889 | 4,664,561.00 |
17 Apr 2024 | 0.6809 | -0.0121 | -1.75% | 0.600 | 0.6996 | 6,857,007.00 |
16 Apr 2024 | 0.693 | 0.0294 | 4.43% | 0.6457 | 0.8097 | 8,359,784.00 |
15 Apr 2024 | 0.6636 | 0.0352 | 5.60% | 0.535 | 0.675 | 7,167,003.00 |
14 Apr 2024 | 0.6284 | -0.0457 | -6.78% | 0.5252 | 0.6888 | 11,278,162.00 |
13 Apr 2024 | 0.6741 | -0.076 | -10.13% | 0.5936 | 0.7673 | 9,472,510.00 |
12 Apr 2024 | 0.7501 | -0.0602 | -7.43% | 0.750 | 0.8137 | 2,974,674.00 |
11 Apr 2024 | 0.8103 | 0.0074 | 0.92% | 0.7515 | 0.8389 | 4,286,787.00 |
10 Apr 2024 | 0.8029 | -0.0651 | -7.50% | 0.8019 | 0.8709 | 2,629,145.00 |
09 Apr 2024 | 0.868 | 0.032 | 3.83% | 0.8237 | 0.8864 | 2,797,817.00 |
08 Apr 2024 | 0.836 | -0.0339 | -3.90% | 0.8239 | 0.8822 | 2,613,016.00 |
07 Apr 2024 | 0.8699 | 0.0464 | 5.63% | 0.8077 | 0.880 | 2,483,966.00 |
06 Apr 2024 | 0.8235 | -0.0105 | -1.26% | 0.7426 | 0.8398 | 5,486,078.00 |
05 Apr 2024 | 0.834 | -0.0097 | -1.15% | 0.8091 | 0.8791 | 4,526,161.00 |
04 Apr 2024 | 0.8437 | -0.0201 | -2.33% | 0.825 | 0.9178 | 4,239,114.00 |
03 Apr 2024 | 0.8638 | -0.0497 | -5.44% | 0.8051 | 0.9225 | 6,263,625.00 |
02 Apr 2024 | 0.9135 | -0.0269 | -2.86% | 0.850 | 0.9912 | 8,088,803.00 |
01 Apr 2024 | 0.9404 | 0.1207 | 14.72% | 0.8059 | 0.9433 | 5,030,241.00 |
30 Mar 2024 | 0.8197 | -0.0046 | -0.56% | 0.7937 | 0.8755 | 5,568,092.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions