We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adventure Gold | AGLDUSD | Coinbase | 91,975,101 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.022 | 1.88% | 1.19 | 1.19 | 1.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.20 | 1.17 | 1.17 | 1.17 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 09:24:50 | 0.090000 | 1.19 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 1.17 | 0.020 | 1.69% | 1.11 | 1.18 | 18,060.00 |
27 Apr 2024 | 1.15 | -0.040 | -3.16% | 1.13 | 1.18 | 30,694.00 |
26 Apr 2024 | 1.19 | -0.050 | -3.79% | 1.12 | 1.22 | 64,152.00 |
25 Apr 2024 | 1.23 | -0.010 | -0.95% | 1.22 | 1.29 | 47,473.00 |
24 Apr 2024 | 1.25 | 0.010 | 0.71% | 1.21 | 1.26 | 39,650.00 |
23 Apr 2024 | 1.24 | 0.050 | 3.98% | 1.18 | 1.24 | 28,796.00 |
22 Apr 2024 | 1.19 | -0.020 | -1.99% | 1.16 | 1.22 | 37,510.00 |
21 Apr 2024 | 1.21 | 0.080 | 6.86% | 1.11 | 1.22 | 54,478.00 |
20 Apr 2024 | 1.14 | 0.020 | 1.35% | 1.02 | 1.16 | 239,987.00 |
19 Apr 2024 | 1.12 | 0.050 | 4.64% | 1.05 | 1.13 | 41,942.00 |
18 Apr 2024 | 1.07 | -0.030 | -2.55% | 1.02 | 1.10 | 56,653.00 |
17 Apr 2024 | 1.10 | 0.010 | 1.05% | 1.05 | 1.12 | 58,687.00 |
16 Apr 2024 | 1.09 | -0.050 | -4.66% | 1.04 | 1.19 | 73,475.00 |
15 Apr 2024 | 1.14 | 0.080 | 8.03% | 0.9958 | 1.15 | 241,854.00 |
14 Apr 2024 | 1.06 | -0.080 | -6.95% | 0.8882 | 1.17 | 457,724.00 |
13 Apr 2024 | 1.13 | -0.230 | -16.98% | 1.03 | 1.39 | 288,939.00 |
12 Apr 2024 | 1.37 | -0.080 | -5.29% | 1.35 | 1.44 | 82,503.00 |
11 Apr 2024 | 1.44 | -0.090 | -5.80% | 1.41 | 1.56 | 92,080.00 |
10 Apr 2024 | 1.53 | -0.040 | -2.38% | 1.53 | 1.66 | 237,307.00 |
09 Apr 2024 | 1.57 | 0.110 | 7.18% | 1.44 | 1.59 | 106,815.00 |
08 Apr 2024 | 1.46 | 0.050 | 3.26% | 1.41 | 1.47 | 65,446.00 |
07 Apr 2024 | 1.42 | 0.060 | 4.30% | 1.36 | 1.46 | 107,717.00 |
06 Apr 2024 | 1.36 | -0.150 | -9.74% | 1.34 | 1.59 | 370,401.00 |
05 Apr 2024 | 1.51 | -0.100 | -6.21% | 1.50 | 1.61 | 100,284.00 |
04 Apr 2024 | 1.61 | 0.170 | 11.71% | 1.39 | 1.72 | 327,266.00 |
03 Apr 2024 | 1.44 | -0.250 | -14.89% | 1.43 | 1.70 | 213,487.00 |
02 Apr 2024 | 1.69 | -0.020 | -1.45% | 1.59 | 1.72 | 130,339.00 |
01 Apr 2024 | 1.71 | 0.060 | 3.68% | 1.64 | 1.74 | 96,132.00 |
30 Mar 2024 | 1.65 | -0.010 | -0.73% | 1.63 | 1.67 | 36,044.00 |
29 Mar 2024 | 1.67 | 0.010 | 0.81% | 1.60 | 1.67 | 70,741.00 |
28 Mar 2024 | 1.65 | 0.030 | 1.64% | 1.60 | 1.70 | 168,477.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions