We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Access Protocol | ACSUSD | Coinbase | 75,180,167 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000470 | -0.21% | 0.002274 | 0.002271 | 0.002273 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00228 | 0.002271 | 0.002279 | 0.002279 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 05:29:24 | 45,603.00 | 0.002274 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.002279 | -0.00001 | -0.44% | 0.002272 | 0.00235 | 49,314,914.00 |
06 May 2024 | 0.002289 | 0.00004 | 1.78% | 0.002248 | 0.002302 | 47,526,637.00 |
05 May 2024 | 0.002249 | 0.00000600 | 0.27% | 0.002206 | 0.002262 | 51,532,056.00 |
04 May 2024 | 0.002243 | 0.000062 | 2.84% | 0.00216 | 0.002252 | 76,232,410.00 |
03 May 2024 | 0.002181 | 0.00000800 | 0.37% | 0.002151 | 0.002197 | 53,348,377.00 |
02 May 2024 | 0.002173 | -0.000068 | -3.04% | 0.002138 | 0.002257 | 55,110,537.00 |
01 May 2024 | 0.00224 | -0.000086 | -3.70% | 0.002219 | 0.002383 | 90,419,821.00 |
30 Apr 2024 | 0.002327 | -0.000058 | -2.43% | 0.002302 | 0.002392 | 32,888,132.00 |
29 Apr 2024 | 0.002385 | -0.00000900 | -0.38% | 0.00238 | 0.002442 | 53,421,088.00 |
28 Apr 2024 | 0.002394 | -0.000034 | -1.40% | 0.002335 | 0.002434 | 48,626,982.00 |
27 Apr 2024 | 0.002428 | -0.000038 | -1.54% | 0.002405 | 0.002476 | 53,404,739.00 |
26 Apr 2024 | 0.002466 | -0.00003 | -1.20% | 0.002418 | 0.002496 | 98,359,966.00 |
25 Apr 2024 | 0.002496 | -0.000076 | -2.96% | 0.002428 | 0.002598 | 160,767,380.00 |
24 Apr 2024 | 0.002571 | -0.000036 | -1.38% | 0.00257 | 0.002624 | 105,954,302.00 |
23 Apr 2024 | 0.002607 | 0.000095 | 3.78% | 0.002514 | 0.002646 | 120,276,154.00 |
22 Apr 2024 | 0.002512 | -0.000062 | -2.41% | 0.002504 | 0.002594 | 106,714,962.00 |
21 Apr 2024 | 0.002574 | 0.000013 | 0.51% | 0.002429 | 0.002581 | 148,111,966.00 |
20 Apr 2024 | 0.002562 | 0.000119 | 4.87% | 0.002392 | 0.002633 | 200,140,326.00 |
19 Apr 2024 | 0.002443 | -0.000024 | -0.97% | 0.002378 | 0.002481 | 113,651,285.00 |
18 Apr 2024 | 0.002467 | -0.000034 | -1.36% | 0.002447 | 0.002552 | 105,794,299.00 |
17 Apr 2024 | 0.002501 | -0.000069 | -2.69% | 0.002471 | 0.002576 | 119,106,686.00 |
16 Apr 2024 | 0.00257 | 0.00000200 | 0.08% | 0.002527 | 0.002686 | 123,533,152.00 |
15 Apr 2024 | 0.002567 | 0.00004 | 1.58% | 0.00248 | 0.002567 | 68,363,637.00 |
14 Apr 2024 | 0.002528 | -0.000211 | -7.70% | 0.002467 | 0.002755 | 124,274,382.00 |
13 Apr 2024 | 0.002739 | -0.000358 | -11.56% | 0.00273 | 0.003116 | 97,041,779.00 |
12 Apr 2024 | 0.003097 | -0.00007 | -2.21% | 0.003097 | 0.003201 | 32,558,620.00 |
11 Apr 2024 | 0.003167 | -0.000038 | -1.19% | 0.003109 | 0.003277 | 96,568,729.00 |
10 Apr 2024 | 0.003205 | -0.000113 | -3.41% | 0.003178 | 0.003318 | 46,973,949.00 |
09 Apr 2024 | 0.003318 | 0.000073 | 2.25% | 0.003218 | 0.003372 | 49,202,052.00 |
08 Apr 2024 | 0.003245 | 0.000038 | 1.19% | 0.0032 | 0.003276 | 21,940,032.00 |
07 Apr 2024 | 0.003207 | 0.000044 | 1.39% | 0.003155 | 0.003207 | 18,891,522.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions