We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Coinbase | 1,357,995,306 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.03% | 91.74 | 91.72 | 91.75 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 93.18 | 90.67 | 91.71 | 91.71 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 18:27:50 | 1.31 | 91.74 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 91.71 | 2.12 | 2.37% | 86.68 | 93.05 | 19,506.00 |
| 27 Apr 2024 | 89.59 | -2.08 | -2.27% | 88.20 | 91.58 | 20,424.00 |
| 26 Apr 2024 | 91.67 | 1.02 | 1.13% | 88.00 | 91.93 | 16,815.00 |
| 25 Apr 2024 | 90.65 | -4.06 | -4.29% | 89.81 | 97.15 | 18,254.00 |
| 24 Apr 2024 | 94.71 | -1.83 | -1.90% | 93.64 | 97.66 | 16,653.00 |
| 23 Apr 2024 | 96.54 | 5.46 | 5.99% | 90.40 | 97.52 | 47,969.00 |
| 22 Apr 2024 | 91.08 | -0.730 | -0.80% | 89.09 | 93.27 | 13,584.00 |
| 21 Apr 2024 | 91.81 | 5.99 | 6.98% | 84.80 | 92.54 | 29,916.00 |
| 20 Apr 2024 | 85.82 | 0.360 | 0.42% | 78.73 | 88.84 | 38,901.00 |
| 19 Apr 2024 | 85.46 | 1.79 | 2.14% | 82.00 | 86.79 | 26,935.00 |
| 18 Apr 2024 | 83.67 | -3.10 | -3.57% | 81.12 | 87.63 | 27,142.00 |
| 17 Apr 2024 | 86.77 | 1.81 | 2.13% | 80.90 | 89.39 | 42,937.00 |
| 16 Apr 2024 | 84.96 | -3.16 | -3.59% | 80.98 | 91.70 | 56,316.00 |
| 15 Apr 2024 | 88.12 | 5.26 | 6.35% | 79.95 | 89.50 | 117,192.00 |
| 14 Apr 2024 | 82.86 | -17.22 | -17.21% | 72.98 | 100.10 | 170,661.00 |
| 13 Apr 2024 | 100.08 | -17.58 | -14.94% | 93.00 | 120.08 | 111,430.00 |
| 12 Apr 2024 | 117.66 | -10.82 | -8.42% | 115.50 | 132.63 | 53,908.00 |
| 11 Apr 2024 | 128.48 | 2.00 | 1.58% | 122.14 | 129.47 | 60,097.00 |
| 10 Apr 2024 | 126.48 | -2.71 | -2.10% | 125.08 | 134.48 | 48,214.00 |
| 09 Apr 2024 | 129.19 | 6.42 | 5.23% | 121.31 | 129.85 | 30,537.00 |
| 08 Apr 2024 | 122.77 | 4.15 | 3.50% | 118.31 | 122.95 | 13,111.00 |
| 07 Apr 2024 | 118.62 | 4.71 | 4.13% | 113.18 | 121.68 | 46,105.00 |
| 06 Apr 2024 | 113.91 | -2.52 | -2.16% | 109.50 | 116.70 | 18,882.00 |
| 05 Apr 2024 | 116.43 | 1.74 | 1.52% | 112.12 | 119.73 | 14,700.00 |
| 04 Apr 2024 | 114.69 | -0.780 | -0.68% | 111.58 | 119.10 | 26,364.00 |
| 03 Apr 2024 | 115.47 | -13.90 | -10.74% | 112.78 | 129.72 | 54,614.00 |
| 02 Apr 2024 | 129.37 | 1.00 | 0.78% | 121.02 | 131.97 | 73,247.00 |
| 01 Apr 2024 | 128.37 | 4.38 | 3.53% | 123.48 | 128.46 | 16,940.00 |
| 30 Mar 2024 | 123.99 | -3.56 | -2.79% | 123.26 | 129.13 | 14,096.00 |
| 29 Mar 2024 | 127.55 | -0.100 | -0.08% | 124.43 | 130.46 | 25,153.00 |
| 28 Mar 2024 | 127.65 | 2.78 | 2.23% | 122.28 | 128.42 | 24,778.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
