We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEGBP | Coinbase | 1,198,508,611 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.05 | -1.57% | 65.64 | 65.77 | 66.09 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66.98 | 62.82 | 66.73 | 66.69 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 19:02:54 | 1.00 | 65.64 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 66.69 | -4.97 | -6.94% | 64.46 | 71.14 | 1,907.00 |
| 30 Apr 2024 | 71.66 | -0.450 | -0.62% | 69.19 | 72.85 | 220.00 |
| 29 Apr 2024 | 72.11 | -0.530 | -0.73% | 71.94 | 74.04 | 208.00 |
| 28 Apr 2024 | 72.64 | 0.870 | 1.21% | 69.51 | 74.25 | 251.00 |
| 27 Apr 2024 | 71.77 | -1.53 | -2.09% | 70.77 | 73.33 | 207.00 |
| 26 Apr 2024 | 73.30 | 0.460 | 0.63% | 70.50 | 73.52 | 239.00 |
| 25 Apr 2024 | 72.84 | -3.23 | -4.25% | 72.25 | 78.03 | 346.00 |
| 24 Apr 2024 | 76.07 | -2.71 | -3.44% | 75.82 | 78.80 | 317.00 |
| 23 Apr 2024 | 78.78 | 5.02 | 6.81% | 73.12 | 78.78 | 531.00 |
| 22 Apr 2024 | 73.76 | -0.380 | -0.51% | 72.00 | 75.42 | 1,690.00 |
| 21 Apr 2024 | 74.14 | 4.43 | 6.35% | 69.09 | 74.58 | 253.00 |
| 20 Apr 2024 | 69.71 | 1.06 | 1.54% | 63.61 | 71.18 | 491.00 |
| 19 Apr 2024 | 68.65 | 1.49 | 2.22% | 66.00 | 69.49 | 215.00 |
| 18 Apr 2024 | 67.16 | -3.67 | -5.18% | 65.68 | 70.38 | 213.00 |
| 17 Apr 2024 | 70.83 | 2.56 | 3.75% | 65.47 | 71.24 | 540.00 |
| 16 Apr 2024 | 68.27 | -3.10 | -4.34% | 64.02 | 73.52 | 572.00 |
| 15 Apr 2024 | 71.37 | 3.72 | 5.50% | 65.19 | 72.00 | 1,437.00 |
| 14 Apr 2024 | 67.65 | -13.13 | -16.25% | 59.00 | 80.52 | 2,156.00 |
| 13 Apr 2024 | 80.78 | -13.21 | -14.05% | 74.86 | 95.57 | 945.00 |
| 12 Apr 2024 | 93.99 | -7.26 | -7.17% | 92.19 | 105.39 | 2,401.00 |
| 11 Apr 2024 | 101.25 | 1.80 | 1.81% | 96.50 | 102.35 | 596.00 |
| 10 Apr 2024 | 99.45 | -2.37 | -2.33% | 98.87 | 105.31 | 517.00 |
| 09 Apr 2024 | 101.82 | 5.09 | 5.26% | 95.76 | 101.98 | 1,429.00 |
| 08 Apr 2024 | 96.73 | 3.23 | 3.45% | 93.47 | 96.83 | 439.00 |
| 07 Apr 2024 | 93.50 | 3.56 | 3.96% | 89.97 | 95.50 | 458.00 |
| 06 Apr 2024 | 89.94 | -1.73 | -1.89% | 86.96 | 92.00 | 444.00 |
| 05 Apr 2024 | 91.67 | 1.02 | 1.13% | 88.38 | 94.43 | 397.00 |
| 04 Apr 2024 | 90.65 | -1.18 | -1.28% | 89.19 | 94.60 | 617.00 |
| 03 Apr 2024 | 91.83 | -11.09 | -10.78% | 90.12 | 103.32 | 830.00 |
| 02 Apr 2024 | 102.92 | 2.09 | 2.07% | 96.52 | 104.35 | 1,014.00 |
| 01 Apr 2024 | 100.83 | 3.35 | 3.44% | 98.00 | 100.84 | 382.00 |
| 30 Mar 2024 | 97.48 | -3.41 | -3.38% | 97.48 | 101.81 | 277.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
