ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,322.135
-1.65%
Brent Oil
84.425
-0.68%
Bitcoin
64,103.15
-1.11%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. VirtualArmour International Inc (VAI)

  7. VirtualArmour International Inc (VAI) Historical

VAI VirtualArmour International Inc

0.075
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
VirtualArmour International Inc CSE:VAI CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.075 0.065 0.08
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

VirtualArmour (VAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20240.0750.000.00%0.0750.0750
19 Jun 20240.0750.000.00%0.0750.0750
18 Jun 20240.0750.000.00%0.0750.0750
17 Jun 20240.0750.000.00%0.0750.0750
14 Jun 20240.0750.000.00%0.0750.0750
13 Jun 20240.0750.000.00%0.0750.0750
12 Jun 20240.0750.000.00%0.0750.0750
11 Jun 20240.0750.000.00%0.0750.0750
10 Jun 20240.0750.000.00%0.0750.0750
07 Jun 20240.0750.000.00%0.0750.0750
06 Jun 20240.0750.000.00%0.0750.0750
05 Jun 20240.0750.000.00%0.0750.0750
04 Jun 20240.0750.000.00%0.0750.0750
03 Jun 20240.0750.000.00%0.0750.0750
31 May 20240.0750.000.00%0.0750.0750
30 May 20240.0750.000.00%0.0750.0750
29 May 20240.0750.000.00%0.0750.0750
28 May 20240.0750.000.00%0.0750.0750
27 May 20240.0750.000.00%0.0750.0750
24 May 20240.0750.000.00%0.0750.0750
23 May 20240.0750.000.00%0.0750.0750
22 May 20240.0750.000.00%0.0750.0750
21 May 20240.0750.000.00%0.0750.0750
Download more VirtualArmour International Inc Historical Data

VirtualArmour International Inc (VAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.0850.090.070.0742866228,957-0.01-11.76%
5 Years0.1650.590.030.182601488,668-0.09-54.55%

Your Recent History

CSE
VAI
VirtualArmour
LSE
GKP
Gulf Keystone Petroleum
USOTC
ISUZY
Isuzu Motors (PK)
NASDAQI
QABA
First Trust NASDAQ ABA C...
EU
BPCFS
BPCE MAS HL FCT 1% 07/31...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved