Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TAAT Global Alternatives Inc | CSE:TAAT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -40.00% | 0.15 | 0.165 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 7,180 | 14:30:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.25 | 0.09 | 56.25% | 0.22 | 0.25 | 2,787 |
| 19 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 18 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 32 |
| 15 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 12,035 |
| 14 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 4,000 |
| 13 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.20 | 34,147 |
| 12 Nov 2024 | 0.16 | -0.03 | -15.79% | 0.16 | 0.17 | 13,724 |
| 11 Nov 2024 | 0.19 | -0.01 | -5.00% | 0.185 | 0.19 | 6,744 |
| 08 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 633 |
| 07 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 06 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 394 |
| 05 Nov 2024 | 0.20 | -0.015 | -6.98% | 0.185 | 0.20 | 9,568 |
| 04 Nov 2024 | 0.215 | -0.075 | -25.86% | 0.215 | 0.27 | 1,665 |
| 01 Nov 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 380 |
| 31 Oct 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 30 Oct 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 1,783 |
| 29 Oct 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 300 |
| 28 Oct 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 25 Oct 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 500 |
| 24 Oct 2024 | 0.28 | 0.01 | 3.70% | 0.265 | 0.285 | 46,670 |
| 23 Oct 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 322 |
| 22 Oct 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 20 |
| 21 Oct 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.25 | 0.15 | 0.1733038 | 3,771 | -0.01 | -6.25% |
| 1 Month | 0.265 | 0.29 | 0.15 | 0.2113742 | 6,768 | -0.115 | -43.40% |
| 3 Months | 0.44 | 0.44 | 0.15 | 0.2384154 | 4,094 | -0.29 | -65.91% |
| 6 Months | 0.42 | 0.50 | 0.15 | 0.2584157 | 2,719 | -0.27 | -64.29% |
| 1 Year | 0.22 | 0.50 | 0.15 | 0.256043 | 4,552 | -0.07 | -31.82% |
| 3 Years | 30.00 | 37.70 | 0.15 | 11.34 | 66,839 | -29.85 | -99.50% |
| 5 Years | 6.70 | 60.00 | 0.15 | 25.89 | 200,184 | -6.55 | -97.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
