We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TAAT Global Alternatives Inc | CSE:TAAT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 0.20 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.24 | 0.24 | 58,890 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 58,890 |
| 20 Jan 2025 | 0.25 | 0.05 | 25.00% | 0.22 | 0.25 | 28,201 |
| 17 Jan 2025 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 1,025 |
| 16 Jan 2025 | 0.19 | -0.045 | -19.15% | 0.175 | 0.19 | 1,565 |
| 15 Jan 2025 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
| 14 Jan 2025 | 0.235 | -0.005 | -2.08% | 0.235 | 0.235 | 5,271 |
| 13 Jan 2025 | 0.24 | 0.07 | 41.18% | 0.22 | 0.24 | 3,904 |
| 10 Jan 2025 | 0.17 | -0.06 | -26.09% | 0.17 | 0.2525 | 5,500 |
| 09 Jan 2025 | 0.23 | 0.05 | 27.78% | 0.23 | 0.23 | 500 |
| 08 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 359 |
| 07 Jan 2025 | 0.18 | 0.015 | 9.09% | 0.18 | 0.215 | 12,980 |
| 06 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 03 Jan 2025 | 0.165 | -0.0025 | -1.49% | 0.165 | 0.165 | 1,476 |
| 02 Jan 2025 | 0.1675 | 0.0075 | 4.69% | 0.1675 | 0.1675 | 5,000 |
| 31 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 6,520 |
| 30 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 17,500 |
| 27 Dec 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 1,408 |
| 24 Dec 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 5,490 |
| 23 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 9,730 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.25 | 0.175 | 0.2437825 | 7,212 | 0.015 | 6.38% |
| 1 Month | 0.15 | 0.2525 | 0.15 | 0.1980608 | 5,688 | 0.10 | 66.67% |
| 3 Months | 0.29 | 0.29 | 0.15 | 0.1830132 | 4,587 | -0.04 | -13.79% |
| 6 Months | 0.245 | 0.50 | 0.15 | 0.2363305 | 4,004 | 0.005 | 2.04% |
| 1 Year | 0.32 | 0.50 | 0.15 | 0.2473514 | 4,364 | -0.07 | -21.88% |
| 3 Years | 21.50 | 22.10 | 0.15 | 8.85 | 57,937 | -21.25 | -98.84% |
| 5 Years | 6.70 | 60.00 | 0.15 | 25.87 | 193,220 | -6.45 | -96.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
