Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TAAT Global Alternatives Inc | CSE:TAAT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 0.18 | 0.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.24 | 0.24 | 0.24 | 4,180 | 19:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 4,180 |
| 24 Mar 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 15,028 |
| 21 Mar 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 10,300 |
| 20 Mar 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 29 |
| 19 Mar 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 18 Mar 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 210 |
| 17 Mar 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 17 |
| 14 Mar 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 30 |
| 13 Mar 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 18,817 |
| 12 Mar 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 192 |
| 11 Mar 2025 | 0.24 | -0.03 | -11.11% | 0.235 | 0.24 | 17,050 |
| 10 Mar 2025 | 0.27 | 0.035 | 14.89% | 0.25 | 0.27 | 15,852 |
| 07 Mar 2025 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 40 |
| 06 Mar 2025 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 117 |
| 05 Mar 2025 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
| 04 Mar 2025 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 44 |
| 03 Mar 2025 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 500 |
| 28 Feb 2025 | 0.235 | -0.05 | -17.54% | 0.235 | 0.25 | 5,500 |
| 27 Feb 2025 | 0.285 | 0.015 | 5.56% | 0.285 | 0.285 | 3,700 |
| 26 Feb 2025 | 0.27 | 0.025 | 10.20% | 0.255 | 0.27 | 25,389 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.245 | 0.24 | 0.24 | 5,113 | 0.00 | 0.00% |
| 1 Month | 0.25 | 0.285 | 0.235 | 0.2509981 | 6,741 | -0.01 | -4.00% |
| 3 Months | 0.16 | 0.285 | 0.16 | 0.2404216 | 7,283 | 0.08 | 50.00% |
| 6 Months | 0.175 | 0.31 | 0.15 | 0.2255662 | 5,656 | 0.065 | 37.14% |
| 1 Year | 0.26 | 0.50 | 0.15 | 0.2403257 | 5,133 | -0.02 | -7.69% |
| 3 Years | 18.10 | 18.20 | 0.15 | 7.24 | 49,545 | -17.86 | -98.67% |
| 5 Years | 6.70 | 60.00 | 0.15 | 25.83 | 186,247 | -6.46 | -96.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
