We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sweet Poison Spirits Inc | CSE:SPS | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.015 | -23.08% | 0.05 | 0.05 | 0.24 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 28,500 | 20:47:22 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.05 | -0.015 | -23.08% | 0.05 | 0.05 | 28,500 |
30 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
29 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
28 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
27 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
24 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
23 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
22 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
21 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
17 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
16 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
15 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
14 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
13 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
10 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
09 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
08 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
07 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
06 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
03 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
02 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
01 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.035 | 0.15 | 0.035 | 0.0944907 | 7,216 | 0.015 | 42.86% |
6 Months | 0.06 | 0.15 | 0.02 | 0.0532984 | 28,144 | -0.01 | -16.67% |
1 Year | 0.24 | 0.36 | 0.02 | 0.1152162 | 23,726 | -0.19 | -79.17% |
3 Years | 0.24 | 0.36 | 0.02 | 0.1152162 | 23,726 | -0.19 | -79.17% |
5 Years | 0.24 | 0.36 | 0.02 | 0.1152162 | 23,726 | -0.19 | -79.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions