We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spirit Blockchain Capital Inc | CSE:SPIR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 12.50% | 0.045 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 261,500 | 15:15:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 261,500 |
| 25 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 212 |
| 24 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 21 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 10,450 |
| 20 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 100,032 |
| 19 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 65,000 |
| 18 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 2,000 |
| 17 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 53,500 |
| 14 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 28,000 |
| 13 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 114,000 |
| 12 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 50,000 |
| 11 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.045 | 90,000 |
| 10 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,000 |
| 07 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 97,000 |
| 06 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 3,000 |
| 05 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 13,000 |
| 04 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 758,140 |
| 03 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 15,000 |
| 31 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 23,000 |
| 30 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 44,000 |
| 29 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 69,300 |
| 28 May 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.055 | 467,000 |
| 27 May 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 922,828 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.04 | 0.04 | 43,924 | 0.005 | 12.50% |
| 1 Month | 0.045 | 0.05 | 0.04 | 0.0466208 | 80,928 | 0.00 | 0.00% |
| 3 Months | 0.06 | 0.075 | 0.03 | 0.0468199 | 94,452 | -0.015 | -25.00% |
| 6 Months | 0.055 | 0.12 | 0.03 | 0.0605989 | 141,589 | -0.01 | -18.18% |
| 1 Year | 0.025 | 0.12 | 0.02 | 0.05678 | 99,569 | 0.02 | 80.00% |
| 3 Years | 0.12 | 0.12 | 0.01 | 0.042954 | 99,348 | -0.075 | -62.50% |
| 5 Years | 0.12 | 0.12 | 0.01 | 0.042954 | 99,348 | -0.075 | -62.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
