Spirit Blockchain Capital Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Spirit Blockchain Capital Inc	CSE:SPIR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	7.32%	0.22	0.215	0.225

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.23	0.19	0.22	318,467	21:00:02

Spirit Blockchain Capital (SPIR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.22	0.015	7.32%	0.19	0.23	318,467
30 Jan 2025	0.205	-0.005	-2.38%	0.195	0.22	385,588
29 Jan 2025	0.21	-0.02	-8.70%	0.20	0.23	334,539
28 Jan 2025	0.23	0.01	4.55%	0.225	0.25	169,125
27 Jan 2025	0.22	-0.005	-2.22%	0.205	0.225	341,977
24 Jan 2025	0.225	-0.03	-11.76%	0.225	0.25	287,664
23 Jan 2025	0.255	-0.005	-1.92%	0.23	0.255	137,173
22 Jan 2025	0.26	0.015	6.12%	0.245	0.265	156,924
21 Jan 2025	0.245	-0.005	-2.00%	0.24	0.26	362,160
20 Jan 2025	0.25	-0.04	-13.79%	0.245	0.30	1,308,393
17 Jan 2025	0.29	0.01	3.57%	0.25	0.31	1,694,215
16 Jan 2025	0.28	0.015	5.66%	0.235	0.28	1,411,315
15 Jan 2025	0.265	0.00	0.00%	0.265	0.285	322,578
14 Jan 2025	0.265	0.00	0.00%	0.26	0.28	198,784
13 Jan 2025	0.265	0.00	0.00%	0.23	0.29	564,166
10 Jan 2025	0.265	0.01	3.92%	0.245	0.265	125,223
09 Jan 2025	0.255	-0.01	-3.77%	0.255	0.27	462,928
08 Jan 2025	0.265	-0.035	-11.67%	0.255	0.28	642,567
07 Jan 2025	0.30	-0.005	-1.64%	0.27	0.305	454,525
06 Jan 2025	0.305	0.01	3.39%	0.295	0.325	594,062
03 Jan 2025	0.295	0.025	9.26%	0.265	0.295	308,154

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.25	0.19	0.21605	303,779	-0.02	-8.33%
1 Month	0.28	0.325	0.19	0.2654323	513,103	-0.06	-21.43%
3 Months	0.155	0.42	0.15	0.2683211	1,030,560	0.065	41.94%
6 Months	0.05	0.42	0.02	0.2214311	620,508	0.17	340.00%
1 Year	0.05	0.42	0.02	0.1936709	374,460	0.17	340.00%
3 Years	0.12	0.42	0.01	0.1626996	194,661	0.10	83.33%
5 Years	0.12	0.42	0.01	0.1626996	194,661	0.10	83.33%