Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spirit Blockchain Capital Inc | CSE:SPIR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.095 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.09 | 0.095 | 57,754 | 20:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.09 | 0.105 | 57,754 |
| 24 Mar 2025 | 0.10 | 0.015 | 17.65% | 0.08 | 0.10 | 271,100 |
| 21 Mar 2025 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 79,200 |
| 20 Mar 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 333,625 |
| 19 Mar 2025 | 0.085 | 0.005 | 6.25% | 0.085 | 0.09 | 205,200 |
| 18 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 56,705 |
| 17 Mar 2025 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 197,396 |
| 14 Mar 2025 | 0.09 | 0.01 | 12.50% | 0.08 | 0.095 | 114,422 |
| 13 Mar 2025 | 0.08 | -0.005 | -5.88% | 0.075 | 0.095 | 901,860 |
| 12 Mar 2025 | 0.085 | 0.025 | 41.67% | 0.065 | 0.09 | 979,664 |
| 11 Mar 2025 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 328,801 |
| 10 Mar 2025 | 0.065 | -0.03 | -31.58% | 0.06 | 0.095 | 1,260,096 |
| 07 Mar 2025 | 0.095 | 0.00 | 0.00% | 0.09 | 0.105 | 379,800 |
| 06 Mar 2025 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 440,219 |
| 05 Mar 2025 | 0.105 | 0.00 | 0.00% | 0.10 | 0.115 | 223,915 |
| 04 Mar 2025 | 0.105 | -0.005 | -4.55% | 0.09 | 0.12 | 447,300 |
| 03 Mar 2025 | 0.11 | -0.01 | -8.33% | 0.11 | 0.13 | 425,400 |
| 28 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 88,308 |
| 27 Feb 2025 | 0.12 | 0.005 | 4.35% | 0.12 | 0.135 | 1,785,450 |
| 26 Feb 2025 | 0.115 | -0.01 | -8.00% | 0.115 | 0.12 | 157,093 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.105 | 0.075 | 0.087236 | 189,166 | 0.025 | 33.33% |
| 1 Month | 0.125 | 0.135 | 0.06 | 0.0940765 | 453,861 | -0.025 | -20.00% |
| 3 Months | 0.225 | 0.325 | 0.06 | 0.1811033 | 547,308 | -0.125 | -55.56% |
| 6 Months | 0.04 | 0.42 | 0.03 | 0.2054689 | 778,063 | 0.06 | 150.00% |
| 1 Year | 0.065 | 0.42 | 0.02 | 0.1915652 | 421,410 | 0.035 | 53.85% |
| 3 Years | 0.12 | 0.42 | 0.01 | 0.1578647 | 214,936 | -0.02 | -16.67% |
| 5 Years | 0.12 | 0.42 | 0.01 | 0.1578647 | 214,936 | -0.02 | -16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
