We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sasquatch Resources Corp | CSE:SASQ | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -10.53% | 0.085 | 0.07 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.095 | 0.085 | 0.09 | 168,000 | 20:59:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.095 | 168,000 |
| 25 Jun 2024 | 0.095 | 0.02 | 26.67% | 0.085 | 0.095 | 323,000 |
| 24 Jun 2024 | 0.075 | -0.02 | -21.05% | 0.075 | 0.235 | 4,000 |
| 21 Jun 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 2,000 |
| 20 Jun 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.09 | 152,000 |
| 19 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 18 Jun 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 20,000 |
| 17 Jun 2024 | 0.085 | 0.005 | 6.25% | 0.07 | 0.085 | 128,000 |
| 14 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 13 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 304,000 |
| 12 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 51,000 |
| 11 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 10 Jun 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 4,680 |
| 07 Jun 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 1,000 |
| 06 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 05 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 1,000 |
| 04 Jun 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 16,000 |
| 03 Jun 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 1,250 |
| 31 May 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 16,000 |
| 30 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 3 |
| 29 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 28 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 27 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.235 | 0.075 | 0.0916736 | 120,250 | 0.005 | 6.25% |
| 1 Month | 0.09 | 0.235 | 0.07 | 0.0861259 | 68,262 | -0.005 | -5.56% |
| 3 Months | 0.075 | 0.235 | 0.04 | 0.0758865 | 53,918 | 0.01 | 13.33% |
| 6 Months | 0.055 | 0.235 | 0.035 | 0.0685657 | 52,170 | 0.03 | 54.55% |
| 1 Year | 0.045 | 0.235 | 0.03 | 0.0629633 | 42,466 | 0.04 | 88.89% |
| 3 Years | 0.10 | 0.235 | 0.025 | 0.0682469 | 29,868 | -0.015 | -15.00% |
| 5 Years | 0.10 | 0.235 | 0.025 | 0.0682469 | 29,868 | -0.015 | -15.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
