We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renforth Resources Inc | CSE:RFR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.01 | 0.015 | 197,500 | 16:40:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 197,500 |
| 05 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 04 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 614 |
| 03 Feb 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 9,400 |
| 31 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 14,000 |
| 30 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 30,000 |
| 29 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100,000 |
| 28 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 7,500 |
| 27 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 4,000 |
| 24 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 46,000 |
| 23 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 9,000 |
| 22 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 2,065 |
| 21 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 111,618 |
| 20 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 17 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 16 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 439,500 |
| 15 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 23,000 |
| 14 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 13 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 2,000 |
| 10 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 57,000 |
| 09 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 6,000 |
| 08 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 67,500 |
| 07 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 162,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.010927 | 10,803 | 0.005 | 50.00% |
| 1 Month | 0.015 | 0.015 | 0.01 | 0.0112168 | 43,085 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.02 | 0.01 | 0.0116004 | 36,745 | -0.005 | -25.00% |
| 6 Months | 0.015 | 0.025 | 0.01 | 0.0128813 | 121,539 | 0.00 | 0.00% |
| 1 Year | 0.02 | 0.025 | 0.01 | 0.0148178 | 128,325 | -0.005 | -25.00% |
| 3 Years | 0.07 | 0.075 | 0.01 | 0.0254276 | 179,483 | -0.055 | -78.57% |
| 5 Years | 0.04 | 0.12 | 0.01 | 0.0492498 | 252,755 | -0.025 | -62.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
