We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renforth Resources Inc | CSE:RFR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -33.33% | 0.01 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.01 | 0.015 | 555,000 | 19:06:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 555,000 |
| 14 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 13 Mar 2025 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 21,000 |
| 12 Mar 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 302,563 |
| 11 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 411,000 |
| 10 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,000 |
| 07 Mar 2025 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 151,450 |
| 06 Mar 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 800,000 |
| 05 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 30,000 |
| 04 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,000 |
| 03 Mar 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 2,500 |
| 28 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 27 Feb 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 10,000 |
| 26 Feb 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 16,000 |
| 25 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 24 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 400,000 |
| 21 Feb 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 200,000 |
| 20 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 19 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 587,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.0129433 | 147,113 | -0.005 | -33.33% |
| 1 Month | 0.015 | 0.015 | 0.01 | 0.0120804 | 154,453 | -0.005 | -33.33% |
| 3 Months | 0.015 | 0.015 | 0.01 | 0.0122034 | 119,676 | -0.005 | -33.33% |
| 6 Months | 0.015 | 0.025 | 0.01 | 0.0134235 | 115,480 | -0.005 | -33.33% |
| 1 Year | 0.02 | 0.025 | 0.01 | 0.0141736 | 143,697 | -0.01 | -50.00% |
| 3 Years | 0.065 | 0.075 | 0.01 | 0.0231141 | 178,326 | -0.055 | -84.62% |
| 5 Years | 0.035 | 0.12 | 0.01 | 0.0488601 | 252,689 | -0.025 | -71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
