Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Peak Minerals Ltd (PEK)
Peak Minerals Ltd (PEK) Historical

PEK Peak Minerals Ltd

0.36

0.00 (0.00%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Peak Minerals Ltd	CSE:PEK	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.36	0.33	0.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.36	0.36	0.36	4,000	22:00:00

Peak Minerals (PEK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.36	0.00	0.00%	0.36	0.36	4,000
06 Feb 2025	0.36	-0.01	-2.70%	0.34	0.36	126,000
05 Feb 2025	0.37	0.00	0.00%	0.37	0.37	2,500
04 Feb 2025	0.37	-0.03	-7.50%	0.345	0.37	92,500
03 Feb 2025	0.40	0.03	8.11%	0.40	0.40	5,000
31 Jan 2025	0.37	0.00	0.00%	0.37	0.37	500
30 Jan 2025	0.37	0.015	4.23%	0.34	0.37	42,000
29 Jan 2025	0.355	0.045	14.52%	0.32	0.355	44,000
28 Jan 2025	0.31	0.00	0.00%	0.31	0.31	0
27 Jan 2025	0.31	0.01	3.33%	0.31	0.315	34,165
24 Jan 2025	0.30	0.04	15.38%	0.28	0.30	33,000
23 Jan 2025	0.26	0.00	0.00%	0.26	0.26	5,000
22 Jan 2025	0.26	-0.025	-8.77%	0.26	0.29	129,800
21 Jan 2025	0.285	-0.02	-6.56%	0.23	0.285	16,500
20 Jan 2025	0.305	-0.015	-4.69%	0.27	0.32	16,000
17 Jan 2025	0.32	-0.005	-1.54%	0.32	0.33	67,000
16 Jan 2025	0.325	-0.005	-1.52%	0.325	0.325	1,227
15 Jan 2025	0.33	-0.03	-8.33%	0.33	0.36	45,500
14 Jan 2025	0.36	0.02	5.88%	0.35	0.36	52,700
13 Jan 2025	0.34	0.005	1.49%	0.34	0.35	7,500
10 Jan 2025	0.335	0.005	1.52%	0.335	0.335	2,500
09 Jan 2025	0.33	-0.01	-2.94%	0.33	0.35	25,700
08 Jan 2025	0.34	0.00	0.00%	0.34	0.34	12,000

Download more Peak Minerals Ltd Historical Data

Peak Minerals Ltd (PEK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.40	0.34	0.3650993	45,300	-0.01	-2.70%
1 Month	0.335	0.40	0.23	0.3292681	36,170	0.025	7.46%
3 Months	0.27	0.40	0.23	0.3029009	37,632	0.09	33.33%
6 Months	0.07	0.40	0.06	0.2581671	32,444	0.29	414.29%
1 Year	0.035	0.40	0.035	0.2424598	18,123	0.325	928.57%
3 Years	0.115	0.40	0.035	0.2311848	8,323	0.245	213.04%
5 Years	0.115	0.40	0.035	0.2311848	8,323	0.245	213.04%

Rock Tech Lithium

Icon Media (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions