ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Prophecy DeFi Inc	CSE:PDFI	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015	0.01	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.015	0.015	0.015	1,450,000	16:24:23

Prophecy DeFi (PDFI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	0.015	0.00	0.00%	0.015	0.015	1,450,000
19 Jun 2024	0.015	-0.005	-25.00%	0.015	0.02	577,550
18 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
17 Jun 2024	0.02	0.00	0.00%	0.02	0.02	82,800
14 Jun 2024	0.02	0.00	0.00%	0.02	0.02	173,000
13 Jun 2024	0.02	0.005	33.33%	0.015	0.025	2,278,000
12 Jun 2024	0.015	0.00	0.00%	0.015	0.02	257,459
11 Jun 2024	0.015	0.00	0.00%	0.015	0.015	334,701
10 Jun 2024	0.015	0.00	0.00%	0.015	0.015	322,422
07 Jun 2024	0.015	-0.005	-25.00%	0.015	0.015	215,250
06 Jun 2024	0.02	0.00	0.00%	0.02	0.02	28,000
05 Jun 2024	0.02	0.005	33.33%	0.015	0.02	202,250
04 Jun 2024	0.015	0.00	0.00%	0.015	0.015	332,000
03 Jun 2024	0.015	0.00	0.00%	0.015	0.015	195,000
31 May 2024	0.015	0.00	0.00%	0.01	0.015	46,000
30 May 2024	0.015	0.00	0.00%	0.015	0.015	108,000
29 May 2024	0.015	-0.005	-25.00%	0.015	0.02	84,700
28 May 2024	0.02	0.005	33.33%	0.02	0.02	19,000
27 May 2024	0.015	0.00	0.00%	0.015	0.015	0
24 May 2024	0.015	0.00	0.00%	0.015	0.015	0
23 May 2024	0.015	0.00	0.00%	0.015	0.015	226,500
22 May 2024	0.015	0.00	0.00%	0.01	0.015	954,095
21 May 2024	0.015	0.005	50.00%	0.015	0.015	62,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.025	0.015	0.0190719	777,838	0.00	0.00%
1 Month	0.015	0.025	0.01	0.0175381	322,508	0.00	0.00%
3 Months	0.02	0.025	0.01	0.017133	323,437	-0.005	-25.00%
6 Months	0.02	0.05	0.01	0.0266164	591,982	-0.005	-25.00%
1 Year	0.02	0.05	0.005	0.0254809	425,820	-0.005	-25.00%
3 Years	0.52	0.85	0.005	0.1234312	240,098	-0.505	-97.12%
5 Years	0.52	0.85	0.005	0.1234312	240,098	-0.505	-97.12%