Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prophecy DeFi Inc | CSE:PDFI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 1,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 24 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 433,408 |
| 21 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 9,000 |
| 20 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 326,949 |
| 19 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 19,000 |
| 18 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,485 |
| 17 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 14 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 14,000 |
| 13 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 12,333 |
| 12 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 16,900 |
| 11 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 10 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 31,861 |
| 07 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.015 | 216,175 |
| 06 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 277,376 |
| 05 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 1,684,547 |
| 04 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 96,000 |
| 03 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 50,200 |
| 28 Feb 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 84,800 |
| 27 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 26 Feb 2025 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 328,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.01 | 158,168 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.0104558 | 180,177 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.03 | 0.005 | 0.0184745 | 266,836 | -0.01 | -50.00% |
| 6 Months | 0.01 | 0.045 | 0.005 | 0.0241699 | 449,194 | 0.00 | 0.00% |
| 1 Year | 0.025 | 0.045 | 0.005 | 0.0212261 | 344,839 | -0.015 | -60.00% |
| 3 Years | 0.205 | 0.21 | 0.005 | 0.0286226 | 254,293 | -0.195 | -95.12% |
| 5 Years | 0.52 | 0.85 | 0.005 | 0.0939593 | 242,228 | -0.51 | -98.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
