Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prophecy DeFi Inc | CSE:PDFI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.03 | 506,209 | 19:19:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 1,306,554 |
| 19 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 1,002,085 |
| 18 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 121,000 |
| 15 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 419,166 |
| 14 Nov 2024 | 0.045 | 0.01 | 28.57% | 0.03 | 0.045 | 1,483,075 |
| 13 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.04 | 1,434,539 |
| 12 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.025 | 0.04 | 2,044,579 |
| 11 Nov 2024 | 0.04 | 0.02 | 100.00% | 0.025 | 0.04 | 4,754,579 |
| 08 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 211,112 |
| 07 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.02 | 260,000 |
| 06 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 1,928,301 |
| 05 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 298,500 |
| 04 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 16,500 |
| 01 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 112,000 |
| 31 Oct 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 1,023,000 |
| 30 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 114,000 |
| 29 Oct 2024 | 0.015 | 0.01 | 200.00% | 0.01 | 0.02 | 5,689,750 |
| 28 Oct 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 493,615 |
| 25 Oct 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 11,000 |
| 24 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,581,000 |
| 23 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 180 |
| 22 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 20,000 |
| 21 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.03 | 0.0380229 | 866,376 | -0.01 | -25.00% |
| 1 Month | 0.005 | 0.045 | 0.005 | 0.0257967 | 1,215,218 | 0.025 | 500.00% |
| 3 Months | 0.01 | 0.045 | 0.005 | 0.02384 | 466,061 | 0.02 | 200.00% |
| 6 Months | 0.015 | 0.045 | 0.005 | 0.0204337 | 338,224 | 0.015 | 100.00% |
| 1 Year | 0.01 | 0.05 | 0.005 | 0.0246382 | 472,341 | 0.02 | 200.00% |
| 3 Years | 0.65 | 0.73 | 0.005 | 0.0503822 | 230,185 | -0.62 | -95.38% |
| 5 Years | 0.52 | 0.85 | 0.005 | 0.1049321 | 231,774 | -0.49 | -94.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
