Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Origen Resources Inc (ORGN)
Origen Resources Inc (ORGN) Historical

ORGN Origen Resources Inc

0.045

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Origen Resources Inc	CSE:ORGN	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.045	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Origen Resources (ORGN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
13 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
12 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
11 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
10 Mar 2025	0.045	-0.005	-10.00%	0.045	0.045	60,000
07 Mar 2025	0.05	0.005	11.11%	0.05	0.05	1,000
06 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
05 Mar 2025	0.045	0.00	0.00%	0.045	0.045	25,000
04 Mar 2025	0.045	0.00	0.00%	0.045	0.045	50,000
03 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
28 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
27 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
26 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
25 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
24 Feb 2025	0.045	-0.015	-25.00%	0.045	0.055	75,000
21 Feb 2025	0.06	0.00	0.00%	0.055	0.06	105,000
20 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
19 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
18 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0

Download more Origen Resources Inc Historical Data

Origen Resources Inc (ORGN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.045	0.045082	12,200	-0.005	-10.00%
1 Month	0.06	0.06	0.045	0.05	16,632	-0.015	-25.00%
3 Months	0.05	0.06	0.045	0.0486383	17,836	-0.005	-10.00%
6 Months	0.055	0.08	0.045	0.0525974	21,212	-0.01	-18.18%
1 Year	0.035	0.08	0.03	0.0487712	30,359	0.01	28.57%
3 Years	0.175	0.35	0.02	0.1130509	76,831	-0.13	-74.29%
5 Years	0.25	0.55	0.02	0.154443	69,702	-0.205	-82.00%

Origen Resources

First Trust Utilities Al...

SPDR Bloomberg High Yiel...

First Trust NYSE Arca Bi...

iShares Intermediate Gov...

Invesco Pharmaceuticals ...

Invesco Solar ETF

First Trust US Equity Op...

ProShares UltraShort Yen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions