ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Origen Resources Inc	CSE:ORGN	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.055	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:27:38

Origen Resources (ORGN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
13 Feb 2025	0.06	0.01	20.00%	0.06	0.06	10,000
12 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
11 Feb 2025	0.05	-0.005	-9.09%	0.05	0.05	1,800
10 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
07 Feb 2025	0.055	0.005	10.00%	0.055	0.055	1,000
06 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
05 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
04 Feb 2025	0.05	-0.005	-9.09%	0.05	0.05	60,000
03 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
31 Jan 2025	0.055	0.00	0.00%	0.055	0.055	0
30 Jan 2025	0.055	0.00	0.00%	0.055	0.055	0
29 Jan 2025	0.055	0.00	0.00%	0.055	0.055	0
28 Jan 2025	0.055	0.00	0.00%	0.055	0.055	0
27 Jan 2025	0.055	0.00	0.00%	0.055	0.055	500
24 Jan 2025	0.055	0.00	0.00%	0.055	0.055	0
23 Jan 2025	0.055	0.01	22.22%	0.05	0.055	67,000
22 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
21 Jan 2025	0.045	0.00	0.00%	0.045	0.045	150,000
20 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.06	0.05	0.0582031	2,560	0.005	9.09%
1 Month	0.045	0.06	0.045	0.0489408	14,515	0.015	33.33%
3 Months	0.05	0.06	0.045	0.0482867	13,466	0.01	20.00%
6 Months	0.05	0.08	0.045	0.0531894	21,323	0.01	20.00%
1 Year	0.035	0.08	0.03	0.0473012	32,454	0.025	71.43%
3 Years	0.20	0.35	0.02	0.1166764	79,610	-0.14	-70.00%
5 Years	0.25	0.55	0.02	0.1540419	70,503	-0.19	-76.00%