ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Minera IRL Limited	CSE:MIRL	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.02	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Minera IRL (MIRL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.02	0.00	0.00%	0.02	0.02	0
30 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
29 Apr 2024	0.02	0.00	0.00%	0.02	0.02	15,000
26 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
25 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
24 Apr 2024	0.02	0.005	33.33%	0.02	0.02	5,000
23 Apr 2024	0.015	0.005	50.00%	0.015	0.015	30,000
22 Apr 2024	0.01	-0.01	-50.00%	0.01	0.01	20,000
19 Apr 2024	0.02	0.00	0.00%	0.02	0.02	30,000
18 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
17 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
16 Apr 2024	0.02	0.005	33.33%	0.015	0.02	229,437
15 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
12 Apr 2024	0.015	0.00	0.00%	0.015	0.015	131,000
11 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
10 Apr 2024	0.015	-0.01	-40.00%	0.015	0.02	105,000
09 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
08 Apr 2024	0.025	0.005	25.00%	0.02	0.025	136,500
05 Apr 2024	0.02	0.00	0.00%	0.02	0.02	65,000
04 Apr 2024	0.02	-0.005	-20.00%	0.02	0.02	13,075
03 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
02 Apr 2024	0.025	0.00	0.00%	0.025	0.025	42,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.02	0.02	10,000	0.00	0.00%
1 Month	0.02	0.025	0.01	0.0189135	70,910	0.00	0.00%
3 Months	0.02	0.025	0.01	0.0199415	56,771	0.00	0.00%
6 Months	0.01	0.05	0.01	0.0215064	101,887	0.01	100.00%
1 Year	0.035	0.05	0.005	0.0170939	195,259	-0.015	-42.86%
3 Years	0.09	0.105	0.005	0.0436242	108,172	-0.07	-77.78%
5 Years	0.06	0.245	0.005	0.0950791	111,289	-0.04	-66.67%