We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manning Ventures Inc | CSE:MANN | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 12 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 11 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 32,000 |
| 10 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 116,000 |
| 07 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 06 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 05 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 04 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 03 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 180,000 |
| 28 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 27 Feb 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 168,000 |
| 26 Feb 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 5,925 |
| 25 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 24 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 21 Feb 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 1,000 |
| 20 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 19 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 18 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 14 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 29,600 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0201747 | 26,996 | -0.005 | -20.00% |
| 3 Months | 0.04 | 0.045 | 0.02 | 0.0252289 | 18,140 | -0.02 | -50.00% |
| 6 Months | 0.04 | 0.06 | 0.02 | 0.0405217 | 31,393 | -0.02 | -50.00% |
| 1 Year | 0.08 | 0.11 | 0.02 | 0.0537193 | 41,878 | -0.06 | -75.00% |
| 3 Years | 0.30 | 0.38 | 0.02 | 0.1672869 | 129,908 | -0.28 | -93.33% |
| 5 Years | 0.20 | 2.88 | 0.02 | 0.3330651 | 102,481 | -0.18 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
