We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FSD Pharma Inc | CSE:HUGE | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.08% | 0.235 | 0.23 | 0.245 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.23 | 0.245 | 42,863 | 20:59:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.235 | -0.005 | -2.08% | 0.23 | 0.25 | 42,863 |
| 24 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.21 | 0.25 | 150,375 |
| 21 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.225 | 0.25 | 22,107 |
| 20 Jun 2024 | 0.24 | -0.03 | -11.11% | 0.23 | 0.27 | 119,781 |
| 19 Jun 2024 | 0.27 | 0.005 | 1.89% | 0.24 | 0.275 | 32,597 |
| 18 Jun 2024 | 0.265 | -0.025 | -8.62% | 0.265 | 0.30 | 74,958 |
| 17 Jun 2024 | 0.29 | -0.01 | -3.33% | 0.265 | 0.325 | 230,480 |
| 14 Jun 2024 | 0.30 | 0.01 | 3.45% | 0.26 | 0.315 | 77,883 |
| 13 Jun 2024 | 0.29 | -0.045 | -13.43% | 0.28 | 0.33 | 63,671 |
| 12 Jun 2024 | 0.335 | -0.005 | -1.47% | 0.32 | 0.345 | 83,396 |
| 11 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.31 | 0.34 | 40,245 |
| 10 Jun 2024 | 0.34 | 0.015 | 4.62% | 0.30 | 0.34 | 27,555 |
| 07 Jun 2024 | 0.325 | -0.035 | -9.72% | 0.325 | 0.355 | 98,937 |
| 06 Jun 2024 | 0.36 | 0.01 | 2.86% | 0.34 | 0.37 | 32,114 |
| 05 Jun 2024 | 0.35 | -0.04 | -10.26% | 0.35 | 0.385 | 87,228 |
| 04 Jun 2024 | 0.39 | 0.015 | 4.00% | 0.365 | 0.40 | 18,435 |
| 03 Jun 2024 | 0.375 | -0.025 | -6.25% | 0.37 | 0.40 | 37,295 |
| 31 May 2024 | 0.40 | -0.02 | -4.76% | 0.38 | 0.425 | 63,241 |
| 30 May 2024 | 0.42 | -0.035 | -7.69% | 0.42 | 0.45 | 47,480 |
| 29 May 2024 | 0.455 | -0.015 | -3.19% | 0.44 | 0.47 | 37,689 |
| 28 May 2024 | 0.47 | -0.06 | -11.32% | 0.47 | 0.53 | 82,350 |
| 27 May 2024 | 0.53 | 0.055 | 11.58% | 0.48 | 0.53 | 4,035 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.30 | 0.21 | 0.2471329 | 79,964 | -0.06 | -20.34% |
| 1 Month | 0.50 | 0.53 | 0.21 | 0.318653 | 71,391 | -0.265 | -53.00% |
| 3 Months | 0.95 | 0.95 | 0.21 | 0.4795986 | 59,046 | -0.715 | -75.26% |
| 6 Months | 1.29 | 1.48 | 0.21 | 0.7473158 | 46,448 | -1.06 | -81.78% |
| 1 Year | 1.71 | 2.23 | 0.21 | 1.12 | 38,403 | -1.48 | -86.26% |
| 3 Years | 2.22 | 2.83 | 0.21 | 1.55 | 53,280 | -1.99 | -89.41% |
| 5 Years | 0.18 | 15.10 | 0.045 | 0.7524535 | 198,439 | 0.055 | 30.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
