Cypherpunk Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cypherpunk Holdings Inc	CSE:HODL	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.12	0.12	0.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.12	0.12	2,000	14:24:10

Cypherpunk (HODL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jun 2024	0.12	0.00	0.00%	0.115	0.125	11,100
18 Jun 2024	0.12	-0.01	-7.69%	0.12	0.125	249,079
17 Jun 2024	0.13	-0.005	-3.70%	0.125	0.135	172,300
14 Jun 2024	0.135	-0.005	-3.57%	0.135	0.145	103,100
13 Jun 2024	0.14	-0.005	-3.45%	0.14	0.145	101,580
12 Jun 2024	0.145	0.02	16.00%	0.13	0.145	457,518
11 Jun 2024	0.125	0.00	0.00%	0.125	0.125	266,000
10 Jun 2024	0.125	-0.005	-3.85%	0.12	0.125	1,409,330
07 Jun 2024	0.13	0.005	4.00%	0.13	0.13	33,500
06 Jun 2024	0.125	0.00	0.00%	0.125	0.13	148,100
05 Jun 2024	0.125	0.005	4.17%	0.125	0.125	233,500
04 Jun 2024	0.12	0.00	0.00%	0.12	0.12	45,500
03 Jun 2024	0.12	-0.005	-4.00%	0.115	0.12	210,435
31 May 2024	0.125	0.005	4.17%	0.115	0.125	4,308
30 May 2024	0.12	0.00	0.00%	0.12	0.12	14,500
29 May 2024	0.12	0.00	0.00%	0.12	0.125	251,650
28 May 2024	0.12	-0.005	-4.00%	0.12	0.12	2,500
27 May 2024	0.125	0.00	0.00%	0.125	0.125	3,457
24 May 2024	0.125	0.005	4.17%	0.12	0.125	21,500
23 May 2024	0.12	0.00	0.00%	0.12	0.12	27,735
22 May 2024	0.12	-0.015	-11.11%	0.12	0.12	153,700
21 May 2024	0.135	0.005	3.85%	0.125	0.135	21,668

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.145	0.115	0.1283199	127,432	-0.02	-14.29%
1 Month	0.12	0.145	0.115	0.1273022	188,335	0.00	0.00%
3 Months	0.125	0.145	0.105	0.1225894	160,011	-0.005	-4.00%
6 Months	0.10	0.15	0.095	0.1222525	159,397	0.02	20.00%
1 Year	0.07	0.15	0.065	0.1145391	120,270	0.05	71.43%
3 Years	0.17	0.275	0.06	0.1417193	189,061	-0.05	-29.41%
5 Years	0.06	0.50	0.025	0.1868134	353,227	0.06	100.00%