Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Gold Tree Resources Ltd (GTX)
Gold Tree Resources Ltd (GTX) Historical

GTX Gold Tree Resources Ltd

0.51

0.00 (0.00%)

17 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gold Tree Resources Ltd	CSE:GTX	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.51	0.45	1.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Gold Tree Resources (GTX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.51	0.00	0.00%	0.51	0.51	0
13 Mar 2025	0.51	0.00	0.00%	0.51	0.51	0
12 Mar 2025	0.51	0.00	0.00%	0.51	0.51	0
11 Mar 2025	0.51	0.00	0.00%	0.51	0.51	0
10 Mar 2025	0.51	0.00	0.00%	0.51	0.51	0
07 Mar 2025	0.51	0.00	0.00%	0.51	0.51	0
06 Mar 2025	0.51	0.00	0.00%	0.51	0.51	0
05 Mar 2025	0.51	0.00	0.00%	0.51	0.51	0
04 Mar 2025	0.51	0.00	0.00%	0.51	0.51	0
03 Mar 2025	0.51	0.00	0.00%	0.51	0.51	0
28 Feb 2025	0.51	0.00	0.00%	0.51	0.51	0
27 Feb 2025	0.51	0.00	0.00%	0.51	0.51	0
26 Feb 2025	0.51	0.00	0.00%	0.51	0.51	0
25 Feb 2025	0.51	0.00	0.00%	0.51	0.51	0
24 Feb 2025	0.51	0.00	0.00%	0.51	0.51	0
21 Feb 2025	0.51	0.00	0.00%	0.51	0.51	0
20 Feb 2025	0.51	0.00	0.00%	0.51	0.51	0
19 Feb 2025	0.51	0.00	0.00%	0.51	0.51	0
18 Feb 2025	0.51	0.00	0.00%	0.51	0.51	0

Download more Gold Tree Resources Ltd Historical Data

Gold Tree Resources Ltd (GTX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.51	0.51	0.00	0	0.00	0.00%
1 Month	0.51	0.51	0.51	0.00	0	0.00	0.00%
3 Months	0.51	0.51	0.51	0.00	0	0.00	0.00%
6 Months	0.51	0.51	0.51	0.00	0	0.00	0.00%
1 Year	0.51	0.51	0.51	0.00	0	0.00	0.00%
3 Years	0.20	0.64	0.20	0.2983462	339	0.31	155.00%
5 Years	0.20	0.64	0.20	0.2983462	339	0.31	155.00%

Gold Tree Resources

Popolare Bari RMBS

Nickel Creek Platinum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions