Global Hemp Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Global Hemp Group Inc	CSE:GHG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.03	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			77	18:29:25

Global Hemp (GHG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.03	0.00	0.00%	0.03	0.03	77
27 Jun 2024	0.03	-0.01	-25.00%	0.03	0.04	24,000
26 Jun 2024	0.04	0.01	33.33%	0.03	0.04	40,045
25 Jun 2024	0.03	0.00	0.00%	0.03	0.04	17,150
24 Jun 2024	0.03	-0.015	-33.33%	0.03	0.03	94,038
21 Jun 2024	0.045	0.005	12.50%	0.03	0.045	154,000
20 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
19 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
18 Jun 2024	0.04	0.00	0.00%	0.04	0.04	105,000
17 Jun 2024	0.04	-0.015	-27.27%	0.04	0.055	54,250
14 Jun 2024	0.055	0.00	0.00%	0.055	0.055	4,180
13 Jun 2024	0.055	-0.005	-8.33%	0.055	0.055	10,000
12 Jun 2024	0.06	0.005	9.09%	0.06	0.07	40,000
11 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
10 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
07 Jun 2024	0.055	0.005	10.00%	0.055	0.055	1,110
06 Jun 2024	0.05	-0.02	-28.57%	0.05	0.055	58,100
05 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
04 Jun 2024	0.07	0.015	27.27%	0.07	0.07	6,349
03 Jun 2024	0.055	0.00	0.00%	0.055	0.055	1,337
31 May 2024	0.055	-0.01	-15.38%	0.055	0.055	9,000
30 May 2024	0.065	0.01	18.18%	0.065	0.065	8,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.045	0.03	0.0382326	65,847	-0.01	-25.00%
1 Month	0.055	0.07	0.03	0.0422213	41,237	-0.025	-45.45%
3 Months	0.045	0.07	0.02	0.0428308	27,865	-0.015	-33.33%
6 Months	0.035	0.12	0.02	0.0524526	23,901	-0.005	-14.29%
1 Year	0.10	0.12	0.015	0.082573	73,751	-0.07	-70.00%
3 Years	1.00	1.20	0.015	0.5287935	713,264	-0.97	-97.00%
5 Years	1.50	2.10	0.015	0.6809208	572,323	-1.47	-98.00%