ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FXC FAX Capital Corporation

5.18
0.00 (0.00%)
13 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
FAX Capital Corporation CSE:FXC CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.18 5.15 5.18
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

FAX Capital (FXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 20255.180.000.00%5.185.180
12 Mar 20255.180.000.00%5.185.180
11 Mar 20255.180.000.00%5.185.180
10 Mar 20255.180.000.00%5.185.180
07 Mar 20255.180.000.00%5.185.180
06 Mar 20255.180.000.00%5.185.180
05 Mar 20255.180.000.00%5.185.180
04 Mar 20255.180.000.00%5.185.180
03 Mar 20255.180.000.00%5.185.180
28 Feb 20255.180.000.00%5.185.180
27 Feb 20255.180.000.00%5.185.180
26 Feb 20255.180.000.00%5.185.180
25 Feb 20255.180.000.00%5.185.180
24 Feb 20255.180.000.00%5.185.180
21 Feb 20255.180.000.00%5.185.180
20 Feb 20255.180.000.00%5.185.180
19 Feb 20255.180.000.00%5.185.180
18 Feb 20255.180.000.00%5.185.180
14 Feb 20255.180.000.00%5.185.180
Download more FAX Capital Corporation Historical Data

FAX Capital Corporation (FXC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.185.185.180.0000.000.00%
1 Month5.185.185.180.0000.000.00%
3 Months5.185.185.180.0000.000.00%
6 Months5.185.185.180.0000.000.00%
1 Year5.185.185.180.0000.000.00%
3 Years4.205.184.205.06790.9823.33%
5 Years4.955.183.424.82650.234.65%