ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ER Eagle Royalties Ltd

0.135
0.015 (12.50%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Eagle Royalties Ltd CSE:ER CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.015 12.50% 0.135 0.13 0.135
High Price Low Price Open Price Shares Traded Last Trade
0.135 0.13 0.135 71,500 15:37:42

Eagle Royalties (ER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.120.000.00%0.120.12526,500
13 Mar 20250.120.0054.35%0.120.1223,330
12 Mar 20250.1150.000.00%0.1150.1150
11 Mar 20250.115-0.005-4.17%0.1150.1227,500
10 Mar 20250.120.000.00%0.120.121,786
07 Mar 20250.12-0.01-7.69%0.120.1363,500
06 Mar 20250.130.000.00%0.120.1312,839
05 Mar 20250.130.000.00%0.120.14547,165
04 Mar 20250.130.000.00%0.130.1436,665
03 Mar 20250.13-0.01-7.14%0.130.144,000
28 Feb 20250.14-0.005-3.45%0.140.1425,000
27 Feb 20250.1450.017.41%0.1450.1451,437
26 Feb 20250.135-0.005-3.57%0.1350.14517,800
25 Feb 20250.140.000.00%0.140.1424,000
24 Feb 20250.140.000.00%0.140.140
21 Feb 20250.140.000.00%0.140.140
20 Feb 20250.140.0053.70%0.140.1550,082
19 Feb 20250.135-0.005-3.57%0.1350.14517,500
18 Feb 20250.140.01512.00%0.130.14524,765
Download more Eagle Royalties Ltd Historical Data

Eagle Royalties Ltd (ER) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1350.1150.118262115,8230.01512.50%
1 Month0.1450.150.1150.129685221,256-0.01-6.90%
3 Months0.1150.150.0950.113159927,2890.0217.39%
6 Months0.100.150.0850.109282534,1650.03535.00%
1 Year0.110.1850.0850.111473831,0370.02522.73%
3 Years0.260.400.080.123282617,591-0.125-48.08%
5 Years0.0750.400.060.151804119,0730.0680.00%