Eagle Royalties Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eagle Royalties Ltd	CSE:ER	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.095	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.11	0.11	6,835	00:00:00

Eagle Royalties (ER) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.11	0.00	0.00%	0.11	0.11	6,835
09 Jan 2025	0.11	0.00	0.00%	0.11	0.11	195
08 Jan 2025	0.11	0.015	15.79%	0.11	0.11	2,000
07 Jan 2025	0.095	-0.005	-5.00%	0.095	0.10	25,500
06 Jan 2025	0.10	-0.01	-9.09%	0.10	0.10	33,165
03 Jan 2025	0.11	-0.005	-4.35%	0.11	0.11	40,000
02 Jan 2025	0.115	0.02	21.05%	0.115	0.115	13,000
31 Dec 2024	0.095	-0.005	-5.00%	0.095	0.095	1,500
30 Dec 2024	0.10	0.00	0.00%	0.10	0.10	78,330
27 Dec 2024	0.10	-0.015	-13.04%	0.10	0.115	110,125
24 Dec 2024	0.115	0.00	0.00%	0.115	0.115	0
23 Dec 2024	0.115	0.00	0.00%	0.115	0.115	2,165
20 Dec 2024	0.115	-0.005	-4.17%	0.11	0.115	111,450
19 Dec 2024	0.12	0.015	14.29%	0.12	0.125	125,500
18 Dec 2024	0.105	-0.015	-12.50%	0.105	0.105	17,000
17 Dec 2024	0.12	0.005	4.35%	0.11	0.12	37,108
16 Dec 2024	0.115	-0.015	-11.54%	0.105	0.115	23,165
13 Dec 2024	0.13	-0.02	-13.33%	0.13	0.13	4,701
12 Dec 2024	0.15	0.04	36.36%	0.115	0.15	46,500
11 Dec 2024	0.11	0.02	22.22%	0.10	0.11	131,330

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.11	0.095	0.1029194	20,172	0.00	0.00%
1 Month	0.13	0.13	0.095	0.1096204	36,759	-0.02	-15.38%
3 Months	0.10	0.15	0.085	0.1074964	36,231	0.01	10.00%
6 Months	0.11	0.15	0.085	0.106338	30,874	0.00	0.00%
1 Year	0.11	0.185	0.085	0.1121088	30,116	0.00	0.00%
3 Years	0.26	0.40	0.08	0.1240184	15,991	-0.15	-57.69%
5 Years	0.10	0.40	0.06	0.1486909	20,097	0.01	10.00%