Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eagle Royalties Ltd | CSE:ER | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 12.50% | 0.135 | 0.13 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.135 | 71,500 | 15:37:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 26,500 |
| 13 Mar 2025 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 23,330 |
| 12 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 11 Mar 2025 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 27,500 |
| 10 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 1,786 |
| 07 Mar 2025 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 63,500 |
| 06 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 12,839 |
| 05 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.12 | 0.145 | 47,165 |
| 04 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 36,665 |
| 03 Mar 2025 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 4,000 |
| 28 Feb 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 25,000 |
| 27 Feb 2025 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 1,437 |
| 26 Feb 2025 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 17,800 |
| 25 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 24,000 |
| 24 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 21 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 20 Feb 2025 | 0.14 | 0.005 | 3.70% | 0.14 | 0.15 | 50,082 |
| 19 Feb 2025 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 17,500 |
| 18 Feb 2025 | 0.14 | 0.015 | 12.00% | 0.13 | 0.145 | 24,765 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.135 | 0.115 | 0.1182621 | 15,823 | 0.015 | 12.50% |
| 1 Month | 0.145 | 0.15 | 0.115 | 0.1296852 | 21,256 | -0.01 | -6.90% |
| 3 Months | 0.115 | 0.15 | 0.095 | 0.1131599 | 27,289 | 0.02 | 17.39% |
| 6 Months | 0.10 | 0.15 | 0.085 | 0.1092825 | 34,165 | 0.035 | 35.00% |
| 1 Year | 0.11 | 0.185 | 0.085 | 0.1114738 | 31,037 | 0.025 | 22.73% |
| 3 Years | 0.26 | 0.40 | 0.08 | 0.1232826 | 17,591 | -0.125 | -48.08% |
| 5 Years | 0.075 | 0.40 | 0.06 | 0.1518041 | 19,073 | 0.06 | 80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
