Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dunbar Metals Corp | CSE:DMC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 26.47% | 0.215 | 0.15 | 0.215 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.20 | 0.20 | 4,509 | 21:02:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.17 | 0.06 | 54.55% | 0.17 | 0.17 | 2,670 |
| 22 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.25 | 0.11 | 0.1104549 | 117,390 | 0.105 | 95.45% |
| 1 Month | 0.11 | 0.25 | 0.11 | 0.1104549 | 117,390 | 0.105 | 95.45% |
| 3 Months | 0.11 | 0.25 | 0.11 | 0.1104549 | 117,390 | 0.105 | 95.45% |
| 6 Months | 0.11 | 0.25 | 0.11 | 0.1104549 | 117,390 | 0.105 | 95.45% |
| 1 Year | 0.11 | 0.25 | 0.11 | 0.1104549 | 117,390 | 0.105 | 95.45% |
| 3 Years | 0.11 | 0.25 | 0.11 | 0.1104549 | 117,390 | 0.105 | 95.45% |
| 5 Years | 0.11 | 0.25 | 0.11 | 0.1104549 | 117,390 | 0.105 | 95.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
