Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dunbar Metals Corp | CSE:DMC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.10 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.10 | -0.025 | -20.00% | 0.10 | 0.10 | 53,500 |
| 21 Mar 2025 | 0.125 | -0.04 | -24.24% | 0.125 | 0.13 | 61,500 |
| 20 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 19 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 10 |
| 18 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 17 Mar 2025 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 500 |
| 14 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 10 |
| 13 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 12 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 1,048 |
| 11 Mar 2025 | 0.17 | 0.03 | 21.43% | 0.17 | 0.17 | 500 |
| 10 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 07 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 333 |
| 06 Mar 2025 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 4,000 |
| 05 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 150 |
| 04 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 03 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 28 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 27 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 500 |
| 26 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 5,500 |
| 25 Feb 2025 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 18,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.10 | 0.1133741 | 23,002 | -0.065 | -39.39% |
| 1 Month | 0.13 | 0.17 | 0.10 | 0.1177509 | 7,303 | -0.03 | -23.08% |
| 3 Months | 0.195 | 0.275 | 0.10 | 0.1557595 | 170,815 | -0.095 | -48.72% |
| 6 Months | 0.11 | 0.275 | 0.10 | 0.1532876 | 159,589 | -0.01 | -9.09% |
| 1 Year | 0.11 | 0.275 | 0.10 | 0.1532876 | 159,589 | -0.01 | -9.09% |
| 3 Years | 0.11 | 0.275 | 0.10 | 0.1532876 | 159,589 | -0.01 | -9.09% |
| 5 Years | 0.11 | 0.275 | 0.10 | 0.1532876 | 159,589 | -0.01 | -9.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
