Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Demesne Resources Ltd (DEME)
Demesne Resources Ltd (DEME) Historical

DEME Demesne Resources Ltd

0.95

0.00 (0.00%)

10 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Demesne Resources Ltd	CSE:DEME	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.95	0.92	0.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Demesne Resources (DEME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.95	0.00	0.00%	0.95	0.95	0
07 Mar 2025	0.95	0.00	0.00%	0.95	0.95	0
06 Mar 2025	0.95	0.00	0.00%	0.95	0.95	0
05 Mar 2025	0.95	0.00	0.00%	0.95	0.95	0
04 Mar 2025	0.95	0.00	0.00%	0.95	0.95	0
03 Mar 2025	0.95	0.00	0.00%	0.95	0.95	0
28 Feb 2025	0.95	0.00	0.00%	0.95	0.95	0
27 Feb 2025	0.95	0.00	0.00%	0.95	0.95	0
26 Feb 2025	0.95	0.00	0.00%	0.95	0.95	0
25 Feb 2025	0.95	0.00	0.00%	0.95	0.95	0
24 Feb 2025	0.95	0.00	0.00%	0.95	0.95	0
21 Feb 2025	0.95	0.00	0.00%	0.95	0.95	0
20 Feb 2025	0.95	0.00	0.00%	0.95	0.95	0
19 Feb 2025	0.95	0.00	0.00%	0.95	0.95	0
18 Feb 2025	0.95	0.00	0.00%	0.95	0.95	0
14 Feb 2025	0.95	0.00	0.00%	0.95	0.95	0
13 Feb 2025	0.95	0.00	0.00%	0.95	0.95	0
12 Feb 2025	0.95	0.00	0.00%	0.95	0.95	0
11 Feb 2025	0.95	0.00	0.00%	0.95	0.95	0

Download more Demesne Resources Ltd Historical Data

Demesne Resources Ltd (DEME) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.95	0.95	0.95	0.00	0	0.00	0.00%
1 Month	0.95	0.95	0.95	0.00	0	0.00	0.00%
3 Months	0.50	0.95	0.475	0.6760048	18,372	0.45	90.00%
6 Months	0.05	0.95	0.025	0.2491981	46,061	0.90	1,800.00%
1 Year	0.06	0.95	0.025	0.2480543	23,064	0.89	1,483.33%
3 Years	0.25	0.95	0.005	0.2466357	12,851	0.70	280.00%
5 Years	0.25	0.95	0.005	0.2466357	12,851	0.70	280.00%

Demesne Resources

SPDR Russell 2000 US Sma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions