We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Demesne Resources Ltd | CSE:DEME | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 0.92 | 0.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 06 Feb 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 05 Feb 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 04 Feb 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 03 Feb 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 31 Jan 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 30 Jan 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 29 Jan 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 28 Jan 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 27 Jan 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 24 Jan 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 23 Jan 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 22 Jan 2025 | 0.95 | 0.02 | 2.15% | 0.92 | 0.95 | 16,676 |
| 21 Jan 2025 | 0.93 | 0.11 | 13.41% | 0.82 | 0.95 | 107,666 |
| 20 Jan 2025 | 0.82 | 0.06 | 7.89% | 0.74 | 0.82 | 95,250 |
| 17 Jan 2025 | 0.76 | -0.01 | -1.30% | 0.75 | 0.78 | 46,115 |
| 16 Jan 2025 | 0.77 | -0.02 | -2.53% | 0.75 | 0.78 | 32,908 |
| 15 Jan 2025 | 0.79 | 0.03 | 3.95% | 0.75 | 0.79 | 36,329 |
| 14 Jan 2025 | 0.76 | 0.04 | 5.56% | 0.70 | 0.76 | 77,774 |
| 13 Jan 2025 | 0.72 | 0.04 | 5.88% | 0.68 | 0.72 | 71,595 |
| 10 Jan 2025 | 0.68 | 0.05 | 7.94% | 0.63 | 0.68 | 50,501 |
| 09 Jan 2025 | 0.63 | 0.03 | 5.00% | 0.58 | 0.68 | 18,145 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.95 | 0.95 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.63 | 0.95 | 0.63 | 0.8005781 | 26,741 | 0.32 | 50.79% |
| 3 Months | 0.25 | 0.95 | 0.21 | 0.4901703 | 45,279 | 0.70 | 280.00% |
| 6 Months | 0.05 | 0.95 | 0.025 | 0.2491976 | 44,973 | 0.90 | 1,800.00% |
| 1 Year | 0.015 | 0.95 | 0.015 | 0.2468595 | 23,056 | 0.935 | 6,233.33% |
| 3 Years | 0.25 | 0.95 | 0.005 | 0.2466357 | 13,440 | 0.70 | 280.00% |
| 5 Years | 0.25 | 0.95 | 0.005 | 0.2466357 | 13,440 | 0.70 | 280.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
