We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Critical Reagent Processing Corp | CSE:CRPC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 15,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 15,000 |
| 23 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 20 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 19 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 36,000 |
| 18 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 20,900 |
| 17 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 1,000 |
| 16 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 38,000 |
| 13 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 7 |
| 12 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 120,000 |
| 11 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 100,500 |
| 10 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 09 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 150 |
| 06 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 5,950 |
| 05 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 4,300 |
| 04 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 03 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 1,290,125 |
| 02 Dec 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.015 | 1,580,756 |
| 29 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 28 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 27 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 26 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 12 |
| 25 Nov 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 1,551,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.0100849 | 11,780 | -0.005 | -33.33% |
| 1 Month | 0.005 | 0.015 | 0.005 | 0.0120277 | 159,935 | 0.005 | 100.00% |
| 3 Months | 0.01 | 0.015 | 0.005 | 0.0106381 | 101,311 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.02 | 0.005 | 0.0110727 | 59,108 | -0.005 | -33.33% |
| 1 Year | 0.03 | 0.035 | 0.005 | 0.0166715 | 67,106 | -0.02 | -66.67% |
| 3 Years | 0.025 | 0.045 | 0.005 | 0.019564 | 82,274 | -0.015 | -60.00% |
| 5 Years | 0.025 | 0.045 | 0.005 | 0.019564 | 82,274 | -0.015 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
