Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Critical Reagent Processing Corp | CSE:CRPC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.075 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 21,550 | 18:53:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Apr 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 21,550 |
| 31 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 17,196 |
| 28 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 2 |
| 27 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 26 Mar 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.095 | 176,927 |
| 25 Mar 2025 | 0.085 | -0.06 | -41.38% | 0.085 | 0.11 | 502,711 |
| 24 Mar 2025 | 0.145 | 0.055 | 61.11% | 0.145 | 0.145 | 2,502 |
| 21 Mar 2025 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 500 |
| 20 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 9,860 |
| 19 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 10 |
| 18 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 13,500 |
| 17 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 14 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 13 Mar 2025 | 0.10 | -0.05 | -33.33% | 0.10 | 0.10 | 20,000 |
| 12 Mar 2025 | 0.15 | 0.05 | 50.00% | 0.15 | 0.15 | 100 |
| 11 Mar 2025 | 0.10 | 0.05 | 100.00% | 0.10 | 0.10 | 12,500 |
| 10 Mar 2025 | 0.05 | -0.05 | -50.00% | 0.05 | 0.10 | 2,700 |
| 07 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 06 Mar 2025 | 0.10 | -0.05 | -33.33% | 0.10 | 0.10 | 6,400 |
| 05 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 04 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 03 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.08 | 0.0836071 | 139,367 | -0.025 | -23.81% |
| 1 Month | 0.15 | 0.15 | 0.05 | 0.0906589 | 67,527 | -0.07 | -46.67% |
| 3 Months | 0.10 | 0.15 | 0.05 | 0.1002444 | 61,185 | -0.02 | -20.00% |
| 6 Months | 0.10 | 0.15 | 0.05 | 0.1037182 | 83,964 | -0.02 | -20.00% |
| 1 Year | 0.25 | 0.30 | 0.05 | 0.1214826 | 62,477 | -0.17 | -68.00% |
| 3 Years | 0.25 | 0.45 | 0.05 | 0.1823001 | 79,820 | -0.17 | -68.00% |
| 5 Years | 0.25 | 0.45 | 0.05 | 0.1823001 | 79,820 | -0.17 | -68.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
