We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crop Infrastructure Corp | CSE:CROP | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 19.01 | 18.94 | 19.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.01 | 19.01 | 19.01 | 650 | 17:37:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 19.01 | 0.01 | 0.05% | 19.01 | 19.01 | 650 |
| 23 Jan 2025 | 19.00 | 0.01 | 0.05% | 19.00 | 19.00 | 2,470 |
| 22 Jan 2025 | 18.99 | 0.03 | 0.16% | 18.99 | 18.99 | 670 |
| 21 Jan 2025 | 18.96 | 0.05 | 0.26% | 18.96 | 18.96 | 2,090 |
| 20 Jan 2025 | 18.91 | -0.04 | -0.21% | 18.91 | 18.91 | 1,900 |
| 17 Jan 2025 | 18.95 | 0.03 | 0.16% | 18.95 | 18.95 | 707 |
| 16 Jan 2025 | 18.92 | 0.04 | 0.21% | 18.92 | 18.93 | 693 |
| 15 Jan 2025 | 18.88 | 0.03 | 0.16% | 18.87 | 18.88 | 2,764 |
| 14 Jan 2025 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 1,045 |
| 13 Jan 2025 | 18.85 | -0.03 | -0.16% | 18.85 | 18.85 | 1,784 |
| 10 Jan 2025 | 18.88 | 0.01 | 0.05% | 18.88 | 18.88 | 467 |
| 09 Jan 2025 | 18.87 | 0.01 | 0.05% | 18.87 | 18.87 | 2,162 |
| 08 Jan 2025 | 18.86 | 0.00 | 0.00% | 18.86 | 18.86 | 130 |
| 07 Jan 2025 | 18.86 | 0.00 | 0.00% | 18.86 | 18.86 | 155 |
| 06 Jan 2025 | 18.86 | 0.00 | 0.00% | 18.86 | 18.86 | 20 |
| 03 Jan 2025 | 18.86 | 0.00 | 0.00% | 18.86 | 18.86 | 2,000 |
| 02 Jan 2025 | 18.86 | 0.06 | 0.32% | 18.83 | 18.86 | 1,915 |
| 31 Dec 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 63 |
| 30 Dec 2024 | 18.80 | -0.06 | -0.32% | 18.80 | 18.80 | 2,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.95 | 19.01 | 18.91 | 18.96 | 1,567 | 0.06 | 0.32% |
| 1 Month | 18.86 | 19.01 | 18.80 | 18.89 | 1,226 | 0.15 | 0.80% |
| 3 Months | 18.49 | 19.01 | 18.48 | 18.83 | 831 | 0.52 | 2.81% |
| 6 Months | 18.20 | 19.01 | 18.09 | 18.60 | 711 | 0.81 | 4.45% |
| 1 Year | 17.32 | 19.01 | 17.32 | 18.32 | 675 | 1.69 | 9.76% |
| 3 Years | 0.015 | 19.01 | 0.015 | 17.46 | 301 | 19.00 | 126,633.33% |
| 5 Years | 0.015 | 19.01 | 0.015 | 17.24 | 199 | 19.00 | 126,633.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
