Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crop Infrastructure Corp | CSE:CROP | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.32% | 18.87 | 18.75 | 18.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.87 | 18.82 | 18.82 | 1,918 | 20:59:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18.87 | 0.06 | 0.32% | 18.82 | 18.87 | 1,918 |
| 21 Nov 2024 | 18.81 | 0.01 | 0.05% | 18.81 | 18.81 | 519 |
| 20 Nov 2024 | 18.80 | 0.08 | 0.43% | 18.80 | 18.80 | 786 |
| 19 Nov 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 79 |
| 18 Nov 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 51 |
| 15 Nov 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 82 |
| 14 Nov 2024 | 18.72 | 0.15 | 0.81% | 18.72 | 18.72 | 1,275 |
| 13 Nov 2024 | 18.57 | 0.00 | 0.00% | 18.57 | 18.57 | 159 |
| 12 Nov 2024 | 18.57 | 0.00 | 0.00% | 18.57 | 18.57 | 288 |
| 11 Nov 2024 | 18.57 | 0.00 | 0.00% | 18.57 | 18.57 | 45 |
| 08 Nov 2024 | 18.57 | 0.02 | 0.11% | 18.57 | 18.57 | 493 |
| 07 Nov 2024 | 18.55 | 0.05 | 0.27% | 18.54 | 18.55 | 1,772 |
| 06 Nov 2024 | 18.50 | 0.02 | 0.11% | 18.50 | 18.50 | 745 |
| 05 Nov 2024 | 18.48 | 0.00 | 0.00% | 18.48 | 18.48 | 1,412 |
| 04 Nov 2024 | 18.48 | -0.01 | -0.05% | 18.48 | 18.48 | 1,437 |
| 01 Nov 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 120 |
| 31 Oct 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 52 |
| 30 Oct 2024 | 18.49 | -0.09 | -0.48% | 18.49 | 18.49 | 2,251 |
| 29 Oct 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 0 |
| 28 Oct 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 154 |
| 25 Oct 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 384 |
| 24 Oct 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 159 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.72 | 18.87 | 18.72 | 18.79 | 303 | 0.15 | 0.80% |
| 1 Month | 18.58 | 18.87 | 18.48 | 18.57 | 605 | 0.29 | 1.56% |
| 3 Months | 18.26 | 18.87 | 18.25 | 18.48 | 605 | 0.61 | 3.34% |
| 6 Months | 18.11 | 18.87 | 17.99 | 18.21 | 840 | 0.76 | 4.20% |
| 1 Year | 17.32 | 18.87 | 17.32 | 18.14 | 534 | 1.55 | 8.95% |
| 3 Years | 0.015 | 18.87 | 0.015 | 17.00 | 257 | 18.86 | 125,700.00% |
| 5 Years | 0.02 | 18.87 | 0.005 | 0.1881513 | 16,133 | 18.85 | 94,250.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
